Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.6 | -3.47305389222 | 334 | 338.6 | 317.59 | 467276 | 328.55944878 | CS |
| 4 | -17.71 | -5.20713886684 | 340.11 | 348.9 | 317.59 | 440708 | 336.20149546 | CS |
| 12 | 17.93 | 5.88892173285 | 304.47 | 348.9 | 299.36 | 470973 | 329.52091599 | CS |
| 26 | 34.53 | 11.994997742 | 287.87 | 352.33 | 281 | 523323 | 315.60689062 | CS |
| 52 | -84.77 | -20.8193138001 | 407.17 | 409.72 | 265 | 559683 | 329.86909636 | CS |
| 156 | -77.1 | -19.2991239049 | 399.5 | 424 | 206.19 | 502224 | 321.39516971 | CS |
| 260 | 161.49 | 100.360449941 | 160.91 | 475.35 | 124.53 | 496066 | 308.17800973 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 322.39999 | -1.73 | -0.53 | 321.43 | 325.2 | 320.3 | 375823 |
| 1739230800 | 324.13 | 2.58 | 0.80 | 321.99 | 324.69 | 317.58999 | 583299 |
| 1738971600 | 321.55 | -8.92 | -2.70 | 331.45999 | 332.47 | 320.765 | 341167 |
| 1738885200 | 330.47 | -4.67 | -1.39 | 335.2 | 335.2 | 327.2 | 404685 |
| 1738798800 | 335.14 | 4.1 | 1.24 | 332.52 | 335.64 | 327.74 | 415471 |
| 1738712400 | 331.04 | -5.99 | -1.78 | 334 | 338.6 | 327.08 | 591758 |
| 1738626000 | 337.03 | -4.52 | -1.32 | 340.48 | 342.55 | 335.58 | 609275 |
| 1738366800 | 341.55 | -2.36 | -0.69 | 344.51 | 347.14 | 341.09 | 568651 |
| 1738280400 | 343.91 | 4.34 | 1.28 | 342.88 | 347.85 | 340.4 | 399258 |
| 1738194000 | 339.57 | -3.72 | -1.08 | 341.54 | 342 | 335.62 | 410895 |
| 1738107600 | 343.29 | -1.78 | -0.52 | 348.9 | 348.9 | 342.68 | 292672 |
| 1738021200 | 345.07 | 0.07 | 0.02 | 345.35 | 346.46 | 342.395 | 355399 |
| 1737762000 | 345 | -2.87 | -0.83 | 343.9 | 348.48 | 341.82 | 271118 |
| 1737675600 | 347.87 | 0 | 0.00 | 347.87 | 347.87 | 347.87 | 0 |
| 1737589200 | 347.87 | 3.18 | 0.92 | 341.98 | 347.89 | 341.92 | 419666 |
| 1737502800 | 344.69 | 8.35 | 2.48 | 340.55 | 345.29 | 336.7486 | 387322 |
| 1737157200 | 336.34 | -0.86 | -0.26 | 340 | 340.97 | 335.14999 | 607823 |
| 1737070800 | 337.2 | 8.19 | 2.49 | 328.38 | 338.27 | 324.63 | 384889 |
| 1736984400 | 329.01 | 0.05 | 0.02 | 332.18 | 332.55 | 321.45999 | 444161 |
| 1736898000 | 328.95999 | -10.64 | -3.13 | 340.11 | 341.84 | 325.045 | 445233 |
| 1736811600 | 339.6 | 7.87 | 2.37 | 331.73 | 340.43 | 331.435 | 602816 |
| 1736552400 | 331.73 | -5.18 | -1.54 | 333.22 | 335.81 | 331.555 | 474233 |
| 1736379600 | 336.91 | 4.38 | 1.32 | 333.52999 | 337.34 | 326.77499 | 393499 |
| 1736293200 | 332.52999 | -0.19 | -0.06 | 335.25 | 339.69 | 330.74 | 404407 |
| 1736206800 | 332.72 | -2.84 | -0.85 | 334.48 | 340.1 | 330.11 | 549976 |
| 1735947600 | 335.56 | 7.17 | 2.18 | 328.74 | 339.51 | 327.145 | 389207 |
| 1735861200 | 328.39 | 0.83 | 0.25 | 329.7 | 332.54 | 326.785 | 443601 |
| 1735688400 | 327.56 | -1.26 | -0.38 | 331 | 331.66 | 326.2825 | 299570 |
| 1735602000 | 328.82 | -4.4 | -1.32 | 330.5 | 330.96499 | 327.05 | 485635 |
| 1735342800 | 333.22 | -0.21 | -0.06 | 330.33 | 334.325 | 330.33 | 397776 |
| 1735256400 | 333.43 | 0.66 | 0.20 | 329.5 | 333.72 | 329.5 | 269854 |
| 1735077840 | 332.77 | 3.2 | 0.97 | 332.58999 | 332.77 | 328.12 | 204205 |
| 1734997200 | 329.57 | -1.83 | -0.55 | 330.08 | 330.89 | 325.33 | 374322 |
| 1734738000 | 331.39999 | 4.39 | 1.34 | 327.06 | 335.52999 | 326.33159 | 2444183 |
| 1734651600 | 327.01 | 1.69 | 0.52 | 325.11 | 329.695 | 319.74 | 529140 |
| 1734565200 | 325.32 | -8.94 | -2.67 | 333.02999 | 336.79 | 325.04 | 544739 |
| 1734478800 | 334.26 | 3.69 | 1.12 | 328.3 | 337.205 | 326.98 | 596165 |
| 1734392400 | 330.57 | 0.52 | 0.16 | 330.94 | 338 | 329.66 | 515017 |
| 1734133200 | 330.05 | -1.57 | -0.47 | 329.68 | 331.39 | 324.23 | 514581 |
| 1734046800 | 331.62 | 13.4 | 4.21 | 320.89999 | 333.27999 | 320.89999 | 437862 |
| 1733960400 | 318.22 | -1.05 | -0.33 | 321.18 | 324.56 | 317.455 | 398953 |
| 1733874000 | 319.27 | -2.89 | -0.90 | 323.8 | 323.8 | 317.45999 | 395915 |
| 1733787600 | 322.16 | -0.33 | -0.10 | 323.88 | 327.47 | 319.23 | 314581 |
| 1733528400 | 322.49 | 4.29 | 1.35 | 320.92 | 325 | 319.235 | 223946 |
| 1733442000 | 318.2 | -2.88 | -0.90 | 319.25 | 321.42 | 313.9152 | 286995 |
| 1733355600 | 321.08 | -0.81 | -0.25 | 320.05 | 323.225 | 316.5 | 350060 |
| 1733269200 | 321.89 | -0.76 | -0.24 | 320.6 | 324.27 | 316.2 | 334587 |
| 1733182800 | 322.64999 | -3.03 | -0.93 | 323.36 | 326.26 | 321.27999 | 400550 |
| 1732917840 | 325.68 | 2.36 | 0.73 | 323.62 | 326.575 | 322.77999 | 305787 |
| 1732750800 | 323.32 | 3.97 | 1.24 | 321 | 324.51 | 318.74 | 391622 |
| 1732664400 | 319.35 | -0.44 | -0.14 | 320.26 | 320.5 | 315.17 | 315749 |
| 1732578000 | 319.79 | 3.2 | 1.01 | 321.935 | 323.33 | 318.87 | 738927 |
| 1732318800 | 316.58999 | -4.29 | -1.34 | 319.52999 | 325 | 316.01 | 557170 |
| 1732232400 | 320.88 | 9.22 | 2.96 | 313.12 | 321.17 | 308.455 | 431365 |
| 1732146000 | 311.66 | 7.56 | 2.49 | 302.1 | 312.58 | 299.36 | 437356 |
| 1732059600 | 304.1 | -3.11 | -1.01 | 304.47 | 311.58999 | 300.36 | 745434 |
| 1731973200 | 307.20999 | -7.28 | -2.31 | 314 | 314.05 | 305.355 | 592129 |
| 1731714000 | 314.49 | -23.63 | -6.99 | 337.89 | 337.89 | 313.145 | 1087280 |
| 1731627600 | 338.12 | -5.88 | -1.71 | 338.51 | 342.325 | 336.94 | 572330 |
| 1731541200 | 344 | 16.32 | 4.98 | 328.94 | 347.53 | 327.07 | 970179 |
| 1731454800 | 327.68 | 0.11 | 0.03 | 325.39999 | 329.76 | 324.605 | 414733 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
