ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
West Pharmaceutical Services Inc

West Pharmaceutical Services Inc (WST)

214,50
15,39
( 7,73% )
Atualizado: 12:20:12

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,0013,4016,9014,8015,159,80196,00 %887912:00:18
210,005,508,006,506,754,00160,00 %35744312:14:14
220,001,652,852,502,251,1585,19 %18922812:19:06
230,000,650,900,700,775-0,30-30,00 %9729412:14:14
240,000,200,750,450,475-0,10-18,18 %7415712:15:05
250,000,201,250,250,725-0,15-37,50 %276312:19:26
260,000,050,300,200,175-0,15-42,86 %211712:19:20
270,000,150,300,150,225-0,04-21,05 %110011:56:21
280,000,101,400,100,750,000,00 %08-
290,000,050,250,200,150,000,00 %012-
300,000,090,100,080,095-0,01-11,11 %210911:32:18

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,000,651,751,251,20-5,00-80,00 %5647012:14:14
210,002,454,306,003,375-7,08-54,13 %134312:05:31
220,007,5010,309,008,90-13,00-59,09 %43011:38:03
230,0015,1018,2020,7016,650,000,00 %02-
240,0024,6027,8012,0026,200,000,00 %01-
250,0034,0037,900,0035,950,000,00 %00-
260,0043,7048,000,6045,850,000,00 %02-
270,0054,5057,9045,5056,200,000,00 %00-
280,0064,3067,8068,7066,050,000,00 %00-
290,0073,8078,0078,1375,900,000,00 %03-
300,0084,5088,0076,6586,250,000,00 %0150-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 7,1605
(177,54%)
46,24M
SRMSRM Entertainment Inc
US$ 0,76
(112,29%)
137,67M
WRDWeRide Inc
US$ 32,1285
(87,12%)
9,82M
MBRXMoleculin Biotech Inc
US$ 2,18
(71,65%)
97M
CNSPCNS Pharmaceuticals Inc
US$ 0,1659
(53,90%)
350,69M
NEXNNexxen International Ltd
US$ 10,135
(-49,98%)
45,06k
BSLKBolt Projects Holdings Inc
US$ 0,6451
(-47,55%)
7,25M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,85
(-45,39%)
86,73k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 4,00
(-43,66%)
1,21k
PCLAPicoCELA Inc
US$ 4,5845
(-42,91%)
1,63M
CNSPCNS Pharmaceuticals Inc
US$ 0,1659
(53,90%)
341,89M
SRMSRM Entertainment Inc
US$ 0,76
(112,29%)
131,76M
MGOLMGO Global Inc
US$ 1,1496
(36,05%)
125,02M
MBRXMoleculin Biotech Inc
US$ 2,18
(71,65%)
95,23M
VRPXVirpax Pharmaceuticals Inc
US$ 0,39915
(38,16%)
83,21M
gumzsa gumzsa 5 minutos atrás
Now we are talking!
AZRH
jcromeenes jcromeenes 5 minutos atrás
Right now I'd settle for our shares to be worth a 1x multiple of earnings. We can get greedy from there.
FNMA
weedtrader420 weedtrader420 5 minutos atrás
PLTR☝️😍🏹 $200 TARGET
PLTR
LTListener LTListener 5 minutos atrás
I would think they would be looking for some funding round for EndeavourRx. There are multiple candidates now at clinical stage for various medical indications of very large markets. With successful preclinical and early stage clinical results with both the ampakine and gabakine platforms, one cou
RSPI
J2003 J2003 5 minutos atrás
$48-$52 today
SMCI
deri21 deri21 5 minutos atrás
Sports Quest, Inc. (OTC PINK:SPQS) Due to overwhelming inquiries on recent events and yesterday's SEC filing the management is of the opinion that these recent events warrant a further update or FAQ on these and other matters.
https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocu
SPQS
adam123 adam123 5 minutos atrás
NXU guys 
NXU
TheFinalCD TheFinalCD 5 minutos atrás
18's +50% from 12 dips

and volume isnt that big
CAFI
TKS PARTY TKS PARTY 5 minutos atrás
Congratulations to John Lawrence as well as the rest of the Cyber Fuels Team, Sunday February 16th will be John Lawrence 4-year Anniversary as Cyber Fuels President. The stock price 4 years ago was .92 cents today we are right at .70 cents on any given day. The Tampa Bay property has been sitting id
CBRF
MomsSpaghetti MomsSpaghetti 6 minutos atrás
surprised this is not moving with the other stocks in the sector like MNMD or ATAI
ATAI MNMD
Jaguarjacket Jaguarjacket 6 minutos atrás
Totally agree, great post. Thanks
ADIA
Pic Pic 6 minutos atrás
Any update on that R/S you mentioned? TIA
FDCT
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
$ABIT .08 Going, valued over $1.00+...$221m Revs//$12.5m NET Profit//$21m Cash
ABIT
jondoeuk jondoeuk 6 minutos atrás
I absolutely do think these dendritic cells will be used to treat several solid tumours

These vaccines have been an abysmal failure since the 1990s.

I like the idea of arming with them tumour associated antigens that’s going to offer defence against tumour heterogeneity
ADAP
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
$ABIT .08 Going, valued over $1.00+...$221m Revs//$12.5m NET Profit//$21m Cash
ABIT
georgie18 georgie18 6 minutos atrás
RTC...71s clearing here...🥳...Alerted at .90...Added the .60 Dip...Average at .74...

georgie18

Member Level
Re: None

Friday, January 31, 2025 1:44:00 PM

Post#
672997
of 674459
RTC...90...🥳...Mo
RTC
chsmoke chsmoke 6 minutos atrás
if bankruptcy was declared it would not affect bielievers.
Biel is like someone in a coma declared brain dead but loved ones will not authorize the machines
to be turned off.
and it's been like this for years now.
but no matter. bielievers believe a miracle will happen..
BIEL
MomsSpaghetti MomsSpaghetti 6 minutos atrás
We will soon see multi year highs here and through the sector.
MNMD
Scotttrader80 Scotttrader80 6 minutos atrás
Doesnt matter, the local native TRIBES OWN all the land access to the mine. Unless NAK is using drones, they have no land access, not now, not ever

wake up
NAK
georgie18 georgie18 6 minutos atrás
RTC...71s clearing here...🥳...Alerted at .90...Added the .60 Dip...Average at .74...

georgie18

Member Level
Re: None

Friday, January 31, 2025 1:44:00 PM

Post#
672997
of 674459
RTC...90...🥳...Mo
RTC
georgie18 georgie18 7 minutos atrás
RTC...71s clearing here...🥳...Alerted at .90...Added the .60 Dip...Average at .74...

georgie18

Member Level
Re: None

Friday, January 31, 2025 1:44:00 PM

Post#
672997
of 674459
RTC...90...🥳...Mo
RTC
JusDePomme JusDePomme 7 minutos atrás
AFFU volume in
AFFU
georgie18 georgie18 7 minutos atrás
RTC...71s clearing here...🥳...Alerted at .90...Added the .60 Dip...Average at .74...

georgie18

Member Level
Re: None

Friday, January 31, 2025 1:44:00 PM

Post#
672997
of 674459
RTC...90...🥳...Mo
RTC
jcromeenes jcromeenes 7 minutos atrás
While ANY day would be a great day for this, I think Bessent has bigging things happening right now and we are a secondary thought right now. I seriously doubt we see anything before summer, or at least until after the govt funding bill is passed. Just my opinion.
FNMA
The ELTP King The ELTP King 7 minutos atrás
He ALREADY conducted BE studies on 2 of those drugs last year.

Like a said a dozen times already, the BE studies FAILED.

Imagine what Nasrat might say during the conference call about future potential B/E studies with a few of these drugs

25 High-Valued D
ELTP