ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
West Pharmaceutical Services Inc

West Pharmaceutical Services Inc (WST)

319,35
-0,44
(-0,14%)
Fechado 26 Novembro 6:00PM
319,35
0,00
( 0,00% )
Pré-mercado: 6:52AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,0097,60102,500,00100,050,000,00 %00-
230,0087,6092,500,0090,050,000,00 %00-
240,0077,7082,5058,7680,100,000,00 %00-
250,0068,1073,0044,0070,550,000,00 %00-
260,0058,1063,0034,3060,55-0,000,00 %01-
270,0049,0053,0044,5051,000,000,00 %00-
280,0039,0043,5032,4441,250,000,00 %02-
290,0030,0034,0021,5032,000,000,00 %04-
300,0021,0025,5036,5023,250,000,00 %017-
310,0013,6018,009,5015,800,000,00 %0204-
320,008,109,8014,008,950,000,00 %0421-
330,003,507,705,365,60-2,77-34,07 %130626/11/2024
340,000,505,003,182,75-0,62-16,32 %23526/11/2024
350,001,003,501,002,250,000,00 %069-
360,000,154,800,622,475-5,88-90,46 %114026/11/2024
370,000,055,004,002,5250,000,00 %06-
380,002,384,802,383,590,000,00 %08-
390,001,404,801,403,100,000,00 %093-
400,001,704,801,703,250,000,00 %035-
410,0025,704,8025,7015,250,000,00 %04-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,001,954,801,953,3750,000,00 %01-
230,002,484,802,483,640,000,00 %01-
240,001,004,801,002,900,000,00 %01-
250,000,694,800,692,7450,000,00 %05-
260,0010,764,8010,767,780,000,00 %03-
270,001,053,501,052,2750,000,00 %011-
280,000,202,902,821,550,000,00 %027-
290,000,305,002,552,650,000,00 %01.171-
300,000,305,003,162,650,000,00 %053-
310,002,857,4011,505,1250,000,00 %0198-
320,006,609,903,738,250,000,00 %059-
330,0012,5016,506,7314,500,000,00 %0452-
340,0020,0024,0014,2522,000,000,00 %011-
350,0029,1032,9015,7031,000,000,00 %06-
360,0038,6042,7060,7340,650,000,00 %045-
370,0048,0052,5048,0050,250,000,00 %031-
380,0058,0063,0065,4060,500,000,00 %00-
390,0068,0073,0052,5070,500,000,00 %03-
400,0078,0083,0067,1080,50-0,000,00 %00-
410,0088,0093,0094,3990,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HWHHWH International Inc
US$ 1,14
(101,77%)
6,9M
IFBDInfobird Company Ltd
US$ 2,81
(54,40%)
2,99M
CYCNCyclerion Therapeutics Inc
US$ 2,07
(52,21%)
6,24M
IDAIT Stamp Inc
US$ 0,5392
(47,73%)
9,99M
KXINKaixin Holdings
US$ 2,63
(34,18%)
2,98M
PGHLPrimega Group Holdings Ltd
US$ 11,97
(-88,85%)
236,28k
WAVEEco Wave Power Global AB
US$ 6,50
(-44,01%)
2
IMGCIMG Inc
US$ 1,16
(-27,50%)
312,01k
SDOTSadot Group Inc
US$ 3,01
(-24,75%)
652
NVXNOVONIX Ltd
US$ 2,07
(-23,05%)
5,53k
IDAIT Stamp Inc
US$ 0,5392
(47,73%)
9,99M
HWHHWH International Inc
US$ 1,14
(101,77%)
6,9M
CYCNCyclerion Therapeutics Inc
US$ 2,07
(52,21%)
6,24M
DUOFangDD Network Group Ltd
US$ 0,5914
(11,17%)
5,14M
RGTIRigetti Computing Inc
US$ 2,47
(12,27%)
4,07M
Methinks Methinks 4 minutos atrás
https://www.gov.uk/guidance/protect-your-charity-from-cyber-crime
Charities have large banks of data about supporters so need to be protected. Wave could be of so much help to charities.

Glad your Mum is enjoying life in the care home and family is always number one. Have a goo
bunda bunda 6 minutos atrás
They must be paying a whole lot more people. Too bad you cannot get on the payroll. Why don't you find a real job instead of loafering here watching who is getting paid and building your blood pressure? Get your wife and go get some punanie and relax.
IGPK
Ranb2khz Ranb2khz 8 minutos atrás
Hallelujah Even Here – Lydia Laird (Official Lyric Video)

[yt]jc-WPCQs6RI[/yt]

https://www.youtube.com/watch?v=jc-WPCQs6RI






Methinks Methinks 11 minutos atrás
https://www.electronicspecifier.com/products/cyber-security/what-cyber-attacks-are-bots-commonly-associated-with
Cyber attacks should be stopped with Wave.
TrendTrade2016 TrendTrade2016 12 minutos atrás
MTEK HOTTEST LITTLE DRONE PLAY WITH A BEAUTY WEEKLY
MTEK
Methinks Methinks 15 minutos atrás
https://www.thesouthafrican.com/news/are-we-safe-sa-government-grapples-with-data-security-crisis/
"Are we safe?". Not without Wave.
Investor2014 Investor2014 15 minutos atrás
There is only one prolific and easily identified rumour mill here.
AVXL
WhirlwindCosmonaut85 WhirlwindCosmonaut85 16 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/support-forum/e50925af-a9ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/834f63d6-a6ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/665e5e06-a8ac-ef11-b542-001dd8097a1
wagner wagner 16 minutos atrás
https://www.forbes.com/sites/timtreadgold/2024/11/19/us-and-australia-bond-to-break-chinas-rare-earth-stranglehold/

MP up for merging Lynas in the future......

NioCorp is dirty cheap, the minerals are in the ground NI Standard was done... 

Let's get it re
NB
Bull_Dolphin Bull_Dolphin 20 minutos atrás
Hope that you never have to deal with this despicable agency:

https://x.com/matt_vanswol/status/1861467748192207228
sin vester sin vester 20 minutos atrás
This board is trash😩
HIRU
Investor2014 Investor2014 22 minutos atrás
Although not verified, I am assuming that a teapot is orbiting Mars.
AVXL
Bonous Bonous 22 minutos atrás
BS!
NSAV
Seminole Red Seminole Red 23 minutos atrás
best way to not hurt yourself is Not Move.....
sctts sctts 23 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
tradernewstip tradernewstip 24 minutos atrás
$ILLR is expanding its ecosystem to drive unique engagement across music, sports, and digital content. Triller Group’s integrated approach is designed to maximize value for investors by meeting the demands of today’s media landscape. #TrillerGroup #InvestorRelations #DigitalGrowth
https://tr
ILLR
Bull_Dolphin Bull_Dolphin 27 minutos atrás
Finally:

https://revolver.news/2024/11/congress-just-put-ashli-babbit-killer-on-notice/

Well, it seems that Byrd is back in the crosshairs, and this time, he won’t have the Biden regime’s DOJ to protect him.

Investigative reporter Paul Sperry shared an up
Edward Edward 28 minutos atrás
Absolutly amazing some are still thinking VXIT is a viable company.

Doesn't surprise me though, sub penny investors never ever sell even when it is clear the company is a Scam or will never survive.

In VXIT'S case, The CEO has criminal charges against him, no sales, ins
VXIT
sab63090 sab63090 28 minutos atrás
Hopefully the company will consider using a good Investment Banking Team with some major players (MS, GS, JPM) to come up with some ways to do what is necessary; and that Missling even said was required!... I think he said that he can't do this alone.

They might find things like a siz
JPM
wagner wagner 29 minutos atrás
I agree looking at the chart,

But this it say he is a criminal?

NB
SkeBallLarry SkeBallLarry 29 minutos atrás
" I b'lieve I've got it tamed, @least for the time being " ...
mtsr mtsr 29 minutos atrás
To me, this is the worst week for Stocks only because of the holiday most people buying or trading stocks usually or not this week
QBTS
diggitydoodle diggitydoodle 33 minutos atrás
Let's see what happens here today. Aside from the last, nearly three years of daily nothing.
GLTA!
RNVA!!$$???????????????????????
RNVA
Bull_Dolphin Bull_Dolphin 33 minutos atrás
Good morning Larry. Got that frisky computer under control again?