ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
W and T Offshore Inc

W and T Offshore Inc (WTI)

1,79
0,08
(4,68%)
No fechamento: 13 Janeiro 6:00PM
1,77
-0,02
( -1,12% )
Após o horário de negociação: 8:08PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,001,551,201,2750,000,00 %013-
1,000,750,850,800,800,1319,40 %65714:35:49
1,500,250,350,300,300,0520,00 %4446516:25:23
2,000,020,050,020,0350,000,00 %02.159-
2,500,010,050,010,030,000,00 %05.076-
3,000,050,050,050,050,000,00 %106.52011:30:09
3,500,050,050,050,050,000,00 %01.531-
4,000,050,050,050,050,000,00 %02.778-
4,500,050,350,050,200,000,00 %0804-
5,000,030,050,030,040,000,00 %01.226-
5,500,050,050,050,050,000,00 %0218-
7,000,050,050,050,050,000,00 %0834-
10,000,030,050,030,040,000,00 %0285-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,050,050,050,050,000,00 %03-
1,000,050,050,040,05-0,01-20,00 %1914:16:16
1,500,050,050,050,050,000,00 %0232-
2,000,200,250,250,225-0,15-37,50 %437216:10:46
2,500,650,750,630,700,000,00 %0285-
3,001,151,251,451,200,000,00 %0689-
3,501,651,751,501,700,000,00 %099-
4,002,152,301,822,2250,000,00 %08-
4,502,652,801,502,7250,000,00 %00-
5,003,103,303,403,200,000,00 %00-
5,503,603,800,003,700,000,00 %00-
7,004,505,305,304,900,000,00 %01-
10,008,108,305,688,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MNDRMobile health Network Solutions
US$ 0,6087
(49,85%)
16,08M
STAFStaffing 360 Solutions Inc
US$ 3,20
(40,66%)
2,06M
YOSHYoshiharu Global Company
US$ 3,50
(21,53%)
3,05k
PIIIP3 Partners Inc
US$ 0,255
(18,66%)
10,33M
AREBAmerican Rebel Holdings Inc
US$ 2,5389
(18,09%)
196,38k
CHEKCheck Cap Ltd
US$ 1,22
(-18,67%)
68,37k
GCTKGlucoTrack Inc
US$ 0,1225
(-18,17%)
17,85M
AEHRAehr Test Systems
US$ 13,145
(-17,79%)
742,54k
ATPCAgape ATP Corporation
US$ 1,63
(-17,26%)
494,12k
GRNQGreenpro Capital Corporation
US$ 1,10
(-13,39%)
49,21k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0699
(11,13%)
20,56M
GCTKGlucoTrack Inc
US$ 0,1225
(-18,17%)
17,85M
MNDRMobile health Network Solutions
US$ 0,6087
(49,85%)
16,08M
LAESSEALSQ Corporation
US$ 2,91
(-13,13%)
11,25M
PIIIP3 Partners Inc
US$ 0,255
(18,66%)
10,33M
Atlanta1 Atlanta1 5 minutos atrás
were tin foil hats used?
SINT
Lifetime Lifetime 5 minutos atrás
With every post of yours i can understand even more how you got hooked into a scam.... if i were you i would close my brokerage account and have a professional do your investing. 
Mojocash Mojocash 5 minutos atrás
Doing well! Patience Brotherman!
SANA
trunkmonk trunkmonk 6 minutos atrás
You're preaching to the choir. It wasn't a bailout, it was a stick-up!
That is the most accurate and concise description of the event.
JustGoDeep JustGoDeep 6 minutos atrás
I Have Put Up Correct Number Many Times, Go Back And Look.
BIEL
Paulm1234 Paulm1234 7 minutos atrás
You must be a basher 100% you bagbasher if you don't own shares go kick rocks 
TWOH
Kool Aid Man Kool Aid Man 7 minutos atrás
>>BREAKING
SPZI
HoldEm777 HoldEm777 7 minutos atrás
Might should have waited…. But I guess you can always add more.
RDAR
oilin07 oilin07 8 minutos atrás
Lets make BLLB great again!
BLLB
tdbowieknife tdbowieknife 8 minutos atrás
So far it looks to be a very poorly run company with a bad business plan, and management just bailed, and the new guy can't figure out how to comply with Sedar and Canadian regulators.

Yeah... Thats a long sentence.

..

.
TWOH
IB_ IB_ 8 minutos atrás
I'm right cheer with Snup !!!!!!!!!!!!!

My guess is the share price will start climbing around Jan. 28th ..............

I think Elite should buy nasrats 50% of the Adderall this quarter, and then announce a share repurchase program in Aug. during the CC,

ELTP
Tesla Trillionaire Tesla Trillionaire 8 minutos atrás
Tesla lives saved counter has topped 1M lives saved. 1,104,267
TSLA
trunkmonk trunkmonk 8 minutos atrás
Sell the Ps.
FNMA
Snake River Dog Snake River Dog 8 minutos atrás
.000 Stocks Poised For Gains!! (IMTL BYOC NAFS) For 2025 (Stocks To Watch!!) Some more coming at a later date!!
BYOC IMTL NAFS
Tesla Trillionaire Tesla Trillionaire 9 minutos atrás
TSLA on the run!!!
TSLA
IceCold8 IceCold8 9 minutos atrás
Which will most likely be for the foreseeable future,if not indefinitely regardless of company name change approval. Logan doesn't have the class to even let us know that he has a pulse or separate himself from the MMs which are causing all of us,all of this grief.
CGAC
MrMILL MrMILL 9 minutos atrás
Do you or anyone else have an opinion on the latest extension?  Also, the number of shares tendered by shareholders appears very low, or am I not understanding the amount they need?  I for one am holding my shares.  I figure the worst case scenario is $3.10....
RVNC
Just the facts maam Just the facts maam 9 minutos atrás
I agree the numbers look strong and Lalwani once again left lots on the table. He has to be bound by some type of disclosure restrictions. If there is deal to be announced at the JPM Conference it would be by the larger partner. AbbVie does not present until the 15th. I have also seen deals announce
JPM
M1Maggot M1Maggot 10 minutos atrás
maybe we should chip in and buy Ron a fiddle and dress him up the Nero so he play the part better ?
CBRF
FireMechanic FireMechanic 10 minutos atrás
Hey denn55. I knew this was in trouble when they extended the sell of hnrc to get the wdhi dividend. I've said that many times go to finra website see all the shares sold short and failures to deliver on real shares. This is a POS penny stock look what they've done to Nvidia, Tesla, Amgen, Amazon an
CNRC
FeMike FeMike 10 minutos atrás
The first thing that comes to mind is that maybe it’s common for applications to be denied prior to the first CHM meeting, in which case they wouldn’t appear in any of the minutes. But who knows, there may be some other explanation.

I appreciate the DD and info here.

Ju
NWBO
GetSeriousOK GetSeriousOK 12 minutos atrás
Identify my calculator error. Show your work.

Do you even know what P/E means?

I think the swatting flies buzzing around your head have made you dizzy.
BIEL
luvwetscent luvwetscent 12 minutos atrás
I expect the "catalyst" posts to grow to 3X daily
ELTP

Seu Histórico Recente

Delayed Upgrade Clock