Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.77 | -9.46361462248 | 29.27 | 29.585 | 24.8862 | 5559538 | 27.28885676 | CS |
| 4 | -3.76 | -12.4256444151 | 30.26 | 30.32 | 24.8862 | 3707289 | 28.67625457 | CS |
| 12 | -2.4 | -8.3044982699 | 28.9 | 31.66 | 24.8862 | 3801909 | 29.69533513 | CS |
| 26 | -6.33 | -19.2811452939 | 32.83 | 33.565 | 24.8862 | 3598673 | 30.1637052 | CS |
| 52 | -8.26 | -23.7629459148 | 34.76 | 35.08 | 24.8862 | 3654339 | 30.49847617 | CS |
| 156 | -11.44 | -30.1528729573 | 37.94 | 42.86 | 24.8862 | 3831780 | 32.04884296 | CS |
| 260 | 8.83 | 49.9717034522 | 17.67 | 43.04 | 16.05 | 4129773 | 32.16194009 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744065600 | 25.48 | -0.78 | -2.97 | 25.9 | 26.7584 | 24.8862 | 6724511 |
| 1743806400 | 26.26 | -1.17 | -4.27 | 27.7 | 27.7 | 26.07 | 6634351 |
| 1743720000 | 27.43 | -2.05 | -6.95 | 29.07 | 29.135 | 27.39 | 5363801 |
| 1743633600 | 29.48 | 0.34 | 1.17 | 29.14 | 29.585 | 29 | 4215402 |
| 1743547200 | 29.14 | -0.14 | -0.48 | 29.27 | 29.44 | 28.69 | 4859624 |
| 1743460800 | 29.28 | -0.08 | -0.27 | 29.36 | 29.5 | 28.92 | 3985034 |
| 1743201600 | 29.36 | -0.23 | -0.78 | 29.5 | 29.62 | 29.135 | 2568930 |
| 1743115200 | 29.59 | 0.17 | 0.58 | 29.5 | 30.0573 | 29.25 | 3197309 |
| 1743028800 | 29.42 | 0.22 | 0.75 | 29.29 | 29.52 | 29.2 | 1637372 |
| 1742942400 | 29.2 | -0.36 | -1.22 | 29.53 | 29.53 | 28.97 | 2735423 |
| 1742856000 | 29.56 | 0.38 | 1.30 | 29.06 | 29.63 | 29.06 | 3064415 |
| 1742596800 | 29.18 | -0.93 | -3.09 | 29.97 | 30.0537 | 28.95 | 3708809 |
| 1742510400 | 30.11 | 0.2 | 0.67 | 29.87 | 30.195 | 29.81 | 3010583 |
| 1742424000 | 29.91 | 0.05 | 0.17 | 29.76 | 30.0499 | 29.565 | 3033277 |
| 1742337600 | 29.86 | -0.1 | -0.33 | 30.04 | 30.17 | 29.6 | 2931002 |
| 1742251200 | 29.96 | 0.49 | 1.66 | 29.49 | 30.2791 | 29.48 | 3216446 |
| 1741992000 | 29.47 | 0.52 | 1.80 | 29.17 | 29.59 | 28.97 | 2103395 |
| 1741905600 | 28.95 | -0.32 | -1.09 | 29.23 | 29.53 | 28.86 | 3045711 |
| 1741819200 | 29.27 | -0.31 | -1.05 | 29.55 | 29.68 | 29.02 | 3983277 |
| 1741732800 | 29.58 | -0.49 | -1.63 | 30.26 | 30.32 | 29.49 | 4127106 |
| 1741646400 | 30.07 | -0.58 | -1.89 | 30.45 | 31.12 | 30.04 | 4752909 |
| 1741390800 | 30.65 | 0.43 | 1.42 | 30.1 | 30.79 | 30 | 5394199 |
| 1741304400 | 30.22 | -0.71 | -2.30 | 30.78 | 30.835 | 30.0827 | 4050164 |
| 1741218000 | 30.93 | 0.14 | 0.45 | 30.65 | 31.29 | 30.54 | 3884858 |
| 1741131600 | 30.79 | -0.6 | -1.91 | 31.4 | 31.66 | 30.715 | 4294132 |
| 1741045200 | 31.39 | 1.29 | 4.29 | 30.23 | 31.635 | 30.2 | 6487996 |
| 1740786000 | 30.1 | 0.04 | 0.13 | 30.32 | 30.46 | 29.88 | 5765838 |
| 1740699600 | 30.06 | 0.23 | 0.77 | 29.69 | 30.13 | 29.63 | 3217219 |
| 1740613200 | 29.83 | -0.37 | -1.23 | 30.19 | 30.32 | 29.78 | 2097288 |
| 1740526800 | 30.2 | 0.22 | 0.73 | 30.15 | 30.54 | 30.02 | 4446630 |
| 1740440400 | 29.98 | 0.27 | 0.91 | 29.75 | 30.18 | 29.62 | 2669415 |
| 1740181200 | 29.71 | -0.26 | -0.87 | 30.1 | 30.32 | 29.445 | 4549840 |
| 1740094800 | 29.97 | 0.77 | 2.64 | 29.3 | 29.99 | 29.19 | 5923575 |
| 1740008400 | 29.2 | -0.53 | -1.78 | 29.54 | 29.64 | 29.015 | 4482690 |
| 1739922000 | 29.73 | 0.12 | 0.41 | 29.49 | 29.78 | 29.22 | 2892095 |
| 1739576400 | 29.61 | -0.09 | -0.30 | 29.94 | 30.265 | 29.57 | 2636533 |
| 1739490000 | 29.7 | 0.11 | 0.37 | 29.71 | 29.81 | 29.42 | 2324499 |
| 1739403600 | 29.59 | -0.41 | -1.37 | 29.47 | 29.635 | 29.34 | 2066998 |
| 1739317200 | 30 | -0.12 | -0.40 | 29.9 | 30.09 | 29.825 | 3662806 |
| 1739230800 | 30.12 | 0.07 | 0.23 | 30.26 | 30.315 | 29.9474 | 2585449 |
| 1738971600 | 30.05 | -0.38 | -1.25 | 30.38 | 30.49 | 30 | 2036784 |
| 1738885200 | 30.43 | 0.09 | 0.30 | 30.62 | 30.6639 | 30.185 | 2108340 |
| 1738798800 | 30.34 | 0.2 | 0.66 | 30.5 | 30.54 | 30.05 | 2721017 |
| 1738712400 | 30.14 | -0.61 | -1.98 | 30.57 | 30.61 | 30.11 | 4699126 |
| 1738626000 | 30.75 | 0.13 | 0.42 | 30.57 | 31.48 | 30.57 | 6638796 |
| 1738366800 | 30.62 | -0.34 | -1.10 | 30.58 | 30.95 | 30.15 | 5572385 |
| 1738280400 | 30.96 | 0.42 | 1.38 | 30.93 | 31.15 | 30.505 | 4154378 |
| 1738194000 | 30.54 | -0.23 | -0.75 | 30.67 | 31.085 | 30.4943 | 3771901 |
| 1738107600 | 30.77 | -0.08 | -0.26 | 30.56 | 30.85 | 30.39 | 3275685 |
| 1738021200 | 30.85 | 0.86 | 2.87 | 30.32 | 31.035 | 30.3 | 3590658 |
| 1737762000 | 29.99 | 0.23 | 0.77 | 29.9 | 30.24 | 29.69 | 2297330 |
| 1737675600 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1737589200 | 29.76 | -0.66 | -2.17 | 30.24 | 30.24 | 29.715 | 3153884 |
| 1737502800 | 30.42 | 0.22 | 0.73 | 30.4 | 30.63 | 29.935 | 4460234 |
| 1737157200 | 30.2 | 0.17 | 0.57 | 30.13 | 30.545 | 30.04 | 4292305 |
| 1737070800 | 30.03 | 0.47 | 1.59 | 29.55 | 30.06 | 29.41 | 2705019 |
| 1736984400 | 29.56 | 0.6 | 2.07 | 29.92 | 30.2 | 29.37 | 4748715 |
| 1736898000 | 28.96 | 0.3 | 1.05 | 28.9 | 29.2393 | 28.79 | 4151317 |
| 1736811600 | 28.66 | 1.37 | 5.02 | 27.4 | 28.66 | 27.35 | 4297425 |
| 1736552400 | 27.29 | -0.39 | -1.41 | 27.4 | 27.58 | 27.06 | 3529256 |
| 1736379600 | 27.68 | -0.33 | -1.18 | 27.86 | 27.905 | 27.335 | 3939074 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
