Weyerhaeuser WY - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
Ações
EUA
NYSE
Weyerhaeuser Company (WY)
Weyerhaeuser Company (WY) Opções

Weyerhaeuser Company (WY)

30,14

-0,61

(-1,98%)

Fechado 04 Fevereiro 6:00PM

Atrasado por 15 minutos

30,14

0,00

( 0,00% )

Pré-mercado: 6:09AM

Atrasado por 15 minutos

WY Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
20,00	8,30	12,30	0,00	10,30	0,00	0,00 %	0	0	-
21,00	7,30	11,30	0,00	9,30	0,00	0,00 %	0	0	-
22,00	6,30	10,30	0,00	8,30	0,00	0,00 %	0	0	-
23,00	5,30	9,30	0,00	7,30	0,00	0,00 %	0	0	-
24,00	4,30	8,30	0,00	6,30	0,00	0,00 %	0	0	-
25,00	3,30	7,50	5,47	5,40	0,00	0,00 %	0	7	-
26,00	2,40	6,20	4,70	4,30	0,00	0,00 %	0	8	-
27,00	1,40	4,90	4,00	3,15	0,00	0,00 %	0	86	-
28,00	0,50	3,80	2,84	2,15	0,00	0,00 %	0	111	-
29,00	1,35	1,60	1,50	1,475	-0,55	-26,83 %	1	268	04/02/2025
30,00	0,65	0,80	0,85	0,725	-0,30	-26,09 %	27	625	04/02/2025
31,00	0,25	0,35	0,30	0,30	-0,25	-45,45 %	29	458	04/02/2025
32,00	0,05	0,15	0,05	0,10	-0,20	-80,00 %	1.633	2.576	04/02/2025
33,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	220	-
34,00	0,07	0,10	0,07	0,085	0,00	0,00 %	0	200	-
35,00	0,15	0,10	0,15	0,125	0,00	0,00 %	0	6	-
36,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	51	-
37,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-

Ferramentas de nível profissional para investidores individuais.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
20,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	47	-
25,00	0,14	0,10	0,14	0,12	0,00	0,00 %	0	17	-
26,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	73	-
27,00	0,09	0,30	0,09	0,195	0,00	0,00 %	0	114	-
28,00	0,10	0,15	0,10	0,125	-0,05	-33,33 %	137	813	04/02/2025
29,00	0,15	0,30	0,20	0,225	0,01	5,26 %	6	395	04/02/2025
30,00	0,50	0,70	0,53	0,60	0,23	76,67 %	62	529	04/02/2025
31,00	0,75	1,65	0,85	1,20	0,05	6,25 %	3	350	04/02/2025
32,00	0,10	3,90	1,50	2,00	0,00	0,00 %	0	91	-
33,00	0,80	2,90	1,90	1,85	0,00	0,00 %	0	31	-
34,00	1,85	5,70	3,50	3,775	0,00	0,00 %	0	9	-
35,00	2,50	6,70	4,20	4,60	0,00	0,00 %	0	14	-
36,00	3,70	7,70	5,40	5,70	0,00	0,00 %	0	10	-
37,00	4,70	8,70	6,10	6,70	0,00	0,00 %	0	5	-
38,00	5,70	9,70	0,00	7,70	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 0,4628 (71,47%)	1,32M
IBACIB Acquisition Corporation	US$ 16,24 (58,90%)	2
SFHGSamfine Creation Holdings Group Ltd	US$ 1,57 (57,00%)	4,36M
ADSEADD TEC Energy PLC	US$ 23,39 (56,66%)	12
AFRIForafric Global PLC	US$ 14,99 (56,15%)	19
SBFGSB Finanical Group Inc	US$ 12,22 (-46,85%)	4
THRYThryv Holdings Inc	US$ 10,01 (-46,01%)	4
IROQIF Bancorp Inc	US$ 15,00 (-38,17%)	200
AURAAura Biosciences Inc	US$ 5,01 (-37,38%)	1
WMPNWilliam Penn Bancorporation	US$ 8,00 (-35,22%)	201
CYNCYNGN Inc	US$ 0,084 (18,31%)	10,66M
SXTP60 Degrees Pharmaceuticals Inc	US$ 0,7367 (23,40%)	6,55M
SFHGSamfine Creation Holdings Group Ltd	US$ 1,57 (57,00%)	4,37M
RIMEAlgorhythm Holdings Inc	US$ 0,0259 (6,15%)	2,43M
UPCUniverse Pharmaceuticals Inc	US$ 0,4557 (68,84%)	1,39M

weedtrader420

weedtrader420 7 minutos atrás

BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target

floridaboy

floridaboy 13 minutos atrás

New store in Las Vegas might get some attention, MEDH waaaay undervalued...

weedtrader420

weedtrader420 26 minutos atrás

RACE $1000 TARGET 🏎️☝️😎

sab63090

sab63090 26 minutos atrás

kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.

SkeBallLarry

SkeBallLarry 28 minutos atrás

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 29 minutos atrás

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 29 minutos atrás

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

sab63090

sab63090 32 minutos atrás

EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?

SkeBallLarry

SkeBallLarry 33 minutos atrás

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

nowwhat2

nowwhat2 33 minutos atrás

https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg

weedtrader420

weedtrader420 33 minutos atrás

🎿RP ☝️😶‍🌫️☝️

SkeBallLarry

SkeBallLarry 34 minutos atrás

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

SkeBallLarry

SkeBallLarry 35 minutos atrás

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

sab63090

sab63090 38 minutos atrás

Hosai

This seems to be a timely request for some hiring based on the downsizing one would expect at the FDA and some of the Big Pharma reductions in staff.

beachhyena

beachhyena 46 minutos atrás

You will also see Autologous Dendritic Cell Vaccine - line 76.

sab63090

sab63090 48 minutos atrás

Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.

TommyJ7651

TommyJ7651 50 minutos atrás

Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f

sab63090

sab63090 55 minutos atrás

Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).

gotmilk

gotmilk 56 minutos atrás

Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht

nowwhat2

nowwhat2 1 hora atrás

February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg

Tuesday Feb. the 4th
https://investorshub.advfn.

meshcan

meshcan 1 hora atrás

$215M and with that only ELTP can be over $2 pps

Stino2

Stino2 1 hora atrás

The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑

Stino2

Stino2 1 hora atrás

25% I have left and also this company doesn't answer their mails!!😪

Stino2

Stino2 1 hora atrás

We wil see today???

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições