Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0999 | 3.64205298013 | 30.2 | 32.25 | 29.71 | 6225915 | 30.91357957 | CS |
| 4 | -9.4601 | -23.2092737978 | 40.76 | 41.76 | 29.71 | 6327158 | 34.64084139 | CS |
| 12 | -3.9101 | -11.105083783 | 35.21 | 43.35 | 29.71 | 4824539 | 37.00558799 | CS |
| 26 | -5.6401 | -15.2682728749 | 36.94 | 43.35 | 26.915 | 5192571 | 36.00502613 | CS |
| 52 | -17.0001 | -35.1968944099 | 48.3 | 48.95 | 26.915 | 4616231 | 38.80505721 | CS |
| 156 | 8.1999 | 35.4974025974 | 23.1 | 50.2 | 16.41 | 8677358 | 28.69433684 | CS |
| 260 | 19.9799 | 176.500883392 | 11.32 | 50.2 | 4.54 | 12243786 | 22.27665308 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 31.14 | 0.14 | 0.45 | 31.03 | 31.48 | 30.6 | 4407495 |
| 1735256400 | 31 | -0.97 | -3.03 | 32 | 32.06 | 30.95 | 3173458 |
| 1735077840 | 31.97 | 0.6 | 1.91 | 31.16 | 32.25 | 30.85 | 5733964 |
| 1734997200 | 31.37 | 1.23 | 4.08 | 30.27 | 31.7795 | 29.75 | 4912711 |
| 1734738000 | 30.14 | -1.58 | -4.98 | 30.2 | 31.18 | 29.71 | 11083527 |
| 1734651600 | 31.72 | 0.74 | 2.39 | 31.08 | 31.88 | 30.87 | 6113615 |
| 1734565200 | 30.98 | -0.96 | -3.01 | 32.17 | 32.409999 | 30.87 | 4418904 |
| 1734478800 | 31.94 | -0.8 | -2.44 | 32.53 | 32.6 | 31.41 | 4897384 |
| 1734392400 | 32.74 | -0.52 | -1.56 | 33.13 | 33.33 | 32.6 | 4563198 |
| 1734133200 | 33.259999 | -0.76 | -2.23 | 33.56 | 33.83 | 32.53 | 7053140 |
| 1734046800 | 34.02 | -0.91 | -2.61 | 34.69 | 35.29 | 33.725 | 6529880 |
| 1733960400 | 34.93 | -0.33 | -0.94 | 35.52 | 36.54 | 34.26 | 11778277 |
| 1733874000 | 35.26 | -3.78 | -9.68 | 39.04 | 39.05 | 30.55 | 12326601 |
| 1733787600 | 39.04 | 0.59 | 1.53 | 39.23 | 39.7 | 38.89 | 5267331 |
| 1733528400 | 38.45 | -0.4 | -1.03 | 38.8 | 38.9399 | 37.49 | 4064290 |
| 1733442000 | 38.85 | 0.46 | 1.20 | 38.64 | 38.9 | 37.9 | 4191673 |
| 1733355600 | 38.39 | 0.72 | 1.91 | 37.75 | 39.2 | 37.261 | 7008579 |
| 1733269200 | 37.67 | -3.28 | -8.01 | 38.74 | 38.74 | 36.8501 | 11714813 |
| 1733182800 | 40.95 | 0.18 | 0.44 | 41.18 | 41.76 | 40.27 | 2500501 |
| 1732917840 | 40.77 | 0.32 | 0.79 | 40.76 | 41.2 | 40.27 | 2884163 |
| 1732750800 | 40.45 | 0.82 | 2.07 | 39.86 | 40.75 | 39.0779 | 2870310 |
| 1732664400 | 39.63 | 1.05 | 2.72 | 38.61 | 40.04 | 38.2732 | 3943134 |
| 1732578000 | 38.58 | -0.45 | -1.15 | 39.25 | 39.265 | 37.795 | 5287294 |
| 1732318800 | 39.03 | -1.48 | -3.65 | 39.25 | 40.57 | 38.76 | 4955277 |
| 1732232400 | 40.51 | 2.13 | 5.55 | 38.5 | 42 | 38.38 | 7836939 |
| 1732146000 | 38.38 | -0.51 | -1.31 | 39.33 | 42.1499 | 38.04 | 10050897 |
| 1732059600 | 38.89 | 0.88 | 2.32 | 37.85 | 39.2 | 37.755 | 4687829 |
| 1731973200 | 38.01 | 2.18 | 6.08 | 36 | 38.06 | 35.935 | 4978489 |
| 1731714000 | 35.83 | -0.55 | -1.51 | 36.55 | 37.95 | 35.07 | 9936548 |
| 1731627600 | 36.38 | -1.43 | -3.78 | 37.75 | 37.85 | 36.29 | 5453261 |
| 1731541200 | 37.81 | -2.22 | -5.55 | 40.3 | 40.3331 | 36.6103 | 9071397 |
| 1731454800 | 40.03 | -0.22 | -0.55 | 40.17 | 40.34 | 39.74 | 4787600 |
| 1731368400 | 40.25 | -1 | -2.42 | 41.26 | 41.3 | 40.195 | 2945537 |
| 1731109200 | 41.25 | -0.74 | -1.76 | 42.21 | 42.81 | 41.16 | 5039623 |
| 1731022800 | 41.99 | -0.32 | -0.76 | 42.7 | 43.3 | 41.955 | 4121017 |
| 1730936400 | 42.31 | 3.23 | 8.27 | 41.1 | 43.35 | 39.85 | 10936269 |
| 1730850000 | 39.08 | 0.82 | 2.14 | 38.27 | 39.94 | 38.27 | 4318781 |
| 1730763600 | 38.26 | -0.37 | -0.96 | 38.75 | 38.75 | 38.02 | 4055422 |
| 1730500800 | 38.63 | -0.22 | -0.57 | 38.57 | 39.52 | 38.44 | 6798224 |
| 1730414400 | 38.85 | -0.68 | -1.72 | 39.51 | 39.51 | 38.66 | 3388303 |
| 1730328000 | 39.53 | 0.07 | 0.18 | 39.39 | 39.87 | 39.15 | 2414630 |
| 1730241600 | 39.46 | 1.03 | 2.68 | 38.45 | 40 | 37.85 | 5577737 |
| 1730155200 | 38.43 | -0.36 | -0.93 | 38.99 | 38.99 | 38.105 | 2169124 |
| 1729896000 | 38.79 | -0.71 | -1.80 | 39.63 | 39.6598 | 38.16 | 2362550 |
| 1729809600 | 39.5 | -0.01 | -0.03 | 39.52 | 39.86 | 39.18 | 2552489 |
| 1729723200 | 39.51 | 0.59 | 1.52 | 38.9 | 39.99 | 38.7 | 3149004 |
| 1729636800 | 38.92 | 0 | 0.00 | 38.75 | 39.01 | 38.2 | 2199177 |
| 1729550400 | 38.92 | 1.1 | 2.91 | 37.84 | 38.98 | 37.48 | 3289161 |
| 1729291200 | 37.82 | 0.02 | 0.05 | 37.93 | 38.19 | 37.61 | 1714755 |
| 1729204800 | 37.8 | -0.17 | -0.45 | 38.1 | 38.12 | 37.67 | 1428313 |
| 1729118400 | 37.97 | 1 | 2.70 | 37.15 | 37.99 | 37.01 | 3289661 |
| 1729032000 | 36.97 | 0.55 | 1.51 | 36.21 | 37.1 | 36.08 | 2631238 |
| 1728945600 | 36.42 | -0.19 | -0.52 | 36.48 | 36.55 | 36.14 | 1018768 |
| 1728686400 | 36.61 | 1.2 | 3.39 | 35.69 | 36.705 | 35.65 | 2197550 |
| 1728600000 | 35.41 | -0.24 | -0.67 | 35.26 | 35.62 | 35.25 | 1132310 |
| 1728513600 | 35.65 | 0.39 | 1.11 | 35.25 | 35.66 | 35.25 | 980304 |
| 1728427200 | 35.26 | -0.13 | -0.37 | 35.25 | 35.6 | 35.13 | 2070910 |
| 1728340800 | 35.39 | -0.08 | -0.23 | 35.37 | 35.6841 | 35.25 | 1201329 |
| 1728081600 | 35.47 | 0.54 | 1.55 | 35.21 | 35.53 | 35.01 | 2766119 |
| 1727995200 | 34.93 | 0.33 | 0.95 | 34.45 | 35.1 | 34.3 | 1767355 |
| 1727908800 | 34.6 | -0.4 | -1.14 | 34.66 | 35.14 | 34.6 | 1931064 |
| 1727822400 | 35 | -0.33 | -0.93 | 35.35 | 35.45 | 34.77 | 2148132 |
| 1727736000 | 35.33 | -0.29 | -0.81 | 35.63 | 35.64 | 34.58 | 5229100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
