ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
US Steel Corp

US Steel Corp (X)

30,14
-1,58
(-4,98%)
Fechado 20 Dezembro 6:00PM
30,1499
0,0099
( 0,03% )
Pré-mercado: 11:08AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0016,8016,8016,8016,800,000,00 %01-
25,503,757,150,005,450,000,00 %00-
26,006,496,496,496,490,000,00 %01-
26,500,000,000,000,000,000,00 %00-
27,002,215,850,004,030,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,001,515,000,003,2550,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,0010,8510,8510,8510,850,000,00 %04-
29,502,412,412,412,410,000,00 %01-
30,002,042,042,042,040,000,00 %088-
30,501,761,761,761,760,000,00 %06-
31,001,561,561,561,560,000,00 %0181-
31,500,201,951,121,075-1,19-51,52 %1011020/12/2024
32,001,501,501,501,500,000,00 %0118-
32,501,651,651,651,650,000,00 %056-
33,001,201,701,521,45-0,56-26,92 %16521320/12/2024
33,501,331,331,331,330,000,00 %043-
34,001,101,501,281,30-0,57-30,81 %2057820/12/2024
34,501,231,231,231,230,000,00 %0144-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,240,240,240,240,000,00 %03.032-
25,500,002,420,000,000,000,00 %00-
26,000,600,600,600,600,000,00 %06-
26,500,002,590,460,460,000,00 %1020/12/2024
27,000,420,420,420,420,000,00 %0172-
27,500,151,010,850,58-0,07-7,61 %2320/12/2024
28,000,670,880,880,7750,2335,38 %74324020/12/2024
28,500,041,300,720,67-0,54-42,86 %73520/12/2024
29,000,981,501,361,240,5976,62 %2.22019120/12/2024
29,500,053,701,541,8750,5962,11 %51320/12/2024
30,001,202,001,751,600,084,79 %1.10211.04720/12/2024
30,502,332,332,332,330,000,00 %0109-
31,000,584,802,642,691,0161,96 %19312720/12/2024
31,503,103,103,103,100,000,00 %098-
32,001,514,753,213,130,8133,75 %8719620/12/2024
32,503,913,913,913,910,000,00 %044-
33,004,384,384,384,380,000,00 %0514-
33,504,914,914,914,910,000,00 %024-
34,005,115,115,115,110,000,00 %0226-
34,504,704,704,704,700,000,00 %039-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RELIReliance Global Group Inc
US$ 4,07
(239,17%)
35,55M
TRAWTraws Pharma Inc
US$ 11,04
(119,92%)
6,1M
GTBPGT Biopharma Inc
US$ 3,7899
(117,19%)
9,17M
RAPTRAPT Therapeutics Inc
US$ 1,505
(82,34%)
30,42M
PIKKidpik Corporation
US$ 4,11
(81,06%)
10,29M
AILEiLearningEngines Inc
US$ 0,42
(-52,54%)
733,04k
CDTConduit Pharmaceuticals Inc
US$ 0,0564
(-24,50%)
4,75M
HSDTHelius Medical Technologies Inc
US$ 0,70
(-23,08%)
760,41k
WHLMWilhelmina International Inc
US$ 3,25
(-21,31%)
3,65k
PBMPsyence Biomedical Ltd
US$ 2,52
(-20,75%)
476,11k
EDBLEdible Garden AG Inc
US$ 0,3998
(68,20%)
50,7M
RELIReliance Global Group Inc
US$ 4,06
(238,33%)
35,57M
RIMEAlgorhythm Holdings Inc
US$ 0,0816
(6,81%)
32,42M
RAPTRAPT Therapeutics Inc
US$ 1,52
(84,15%)
30,42M
RGTIRigetti Computing Inc
US$ 12,09
(29,03%)
28,5M
Jack_Bolander Jack_Bolander 4 minutos atrás
Bill - Please check your Facts.  Doosan produces their own fuel cells.
PLUG
zab zab 4 minutos atrás
https://www.econotimes.com/Trumps-Greenland-Purchase-Proposal-Resurfaces-Igniting-Global-Debate-1697637

Trump abck to his old self, look here, while IK am stealing money there.
sortagreen sortagreen 4 minutos atrás
World's most moral fighting force doing what the world's most moral fighting force does best.

Another recently discharged officer from the same unit told Haaretz the brutality was systematic. “We’re killing civilians there who are then counted as terrorists,” he alleged. “The IDF spok
frrol frrol 5 minutos atrás
Yes.
AVXL
surfkast surfkast 5 minutos atrás
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
·
Mar 4, 2021
I really wish that the supporters of $TSNPD and $FORW would spend less time tweeting back and forth with the naysayers. They are entitled to their opinion and all you are doing is drawing attention t
FORW TSNPD
Mr. Hathaway Mr. Hathaway 5 minutos atrás
NO EXOTIC COOLING NEEDS ALONG WITH THEIR RECONFIGURABLE MULTI-CORE QUANTUM ARCHITECTURE TO MANUFACTURE AT SCALE AND AQ64 IN PLACE IS IONQ. I believe soon we witness some thinning of the heard with the others who try to keep up. Like you said Jack, IONQ is shaking hands and making deals rt underneat
IONQ
stink stack stink stack 5 minutos atrás
Lets have a Santa Claus RALLY! Ho, ho, hoe
FNMA
frrol frrol 5 minutos atrás
"hobby analyst" lol. Poor guy.
AVXL
tw0122 tw0122 5 minutos atrás
"In laboratory testing, tivoxavir marboxil inhibited multiple isolates of highly pathogenic avian influenza H5N1. We evaluated the effects o
TRAW
Ask$lapper Ask$lapper 5 minutos atrás
GM $treet!!
TREET
infamous infamous 5 minutos atrás
interesting news today. This may go above .16 this time around IMO. RIME
RIME
Investor082 Investor082 6 minutos atrás
Flipper has been here for over a decade posting non stop and coming up with excuses for not making money. Tale of a paid pumper?

I will be sure to remind you when LP disappoints again in Q1 2025 because there is no upfront cash attached to the combo trial deal. Flipper didn’t accept
NWBO
eastunder eastunder 6 minutos atrás
GOOGL AMZN TSLA RNG RIVN ROKU

221u/191/157r
https://finviz.com/chart.ashx?t=googl&ty=c&ta=1&p=d&s=l
157u/224
https://finviz.com/chart.ashx?t=amzn&ty=c&ta=1&p=d&s=l
84u/421/39r
https://finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l
24u/37/45r
AMZN RIVN ROKU
Golden Cross Golden Cross 7 minutos atrás
$ILLR Looking Good in PM...Larger number of shares traded than usual in the pre-market. Looking up today here!
ILLR
mikepgator mikepgator 7 minutos atrás
Exactly!!! How is it that human trials can be completed so quickly and easily overseas while the company is still dealing with years of nonsense at the FDA?
RDGL
rayovac812 rayovac812 7 minutos atrás
Kraigs Christmas letter and my other heavy investment drug sumission was accepted by the EMA today. Merry Christmas all.
KBLB
Golden Cross Golden Cross 7 minutos atrás
$ILLR Looking Good in PM...Larger number of shares traded than usual in the pre-market. Looking up today here!
ILLR
firebag1 firebag1 7 minutos atrás
Goal date set!!!!
TNXP
Amigo Mike Amigo Mike 8 minutos atrás
Well people,

I guess this is Payne's Christmas gift to shareholders breaking the silence on coccidiosis .... and the introduction of previously unknown work on avian flu which is among the hottest headlines in today animal health markets ..... and impacts humans as well. If ya don't
ZIVO
surfkast surfkast 8 minutos atrás
George Sharp - Advocate for truth in the OTC

@GeorgeASharp
Former consultant to OTC Markets.

OTC IS HIGH RISK! Don't invest if you can't afford it.

I state FACTS! I don't tell you to buy. I don't tell you to sell.
Pumpers have an agenda.G
GVSI
al44 al44 8 minutos atrás
Microaggression ideology condones murder

By Michael Berenhaus

How ironic that the same ideology that brought many Americans compulsory courses on microaggression, including me personally to maintain my healthcare license, is the same one that believes violence is justif
Viewmont Viewmont 9 minutos atrás
4ADHC https://x.com/MoMoney55648965/status/1871160778805465556
ADHC

Seu Histórico Recente

Delayed Upgrade Clock