ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
US Steel Corp

US Steel Corp (X)

36,85
0,32
(0,88%)
Fechado 02 Fevereiro 6:00PM
37,0882
0,2382
(0,65%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,004,057,104,955,5750,000,00 %014-
32,502,506,605,004,550,459,89 %21131/01/2025
33,002,564,504,063,53-0,05-1,22 %8816631/01/2025
33,502,235,703,553,9650,000,00 %01-
34,002,143,303,602,720,3510,77 %17731/01/2025
34,501,802,902,902,350,145,07 %2631/01/2025
35,001,722,862,392,290,093,91 %1522531/01/2025
35,501,192,641,491,915-0,12-7,45 %7931/01/2025
36,001,252,001,751,6250,4130,60 %398231/01/2025
36,500,303,101,351,700,086,30 %597431/01/2025
37,000,611,161,100,8850,2123,60 %13829631/01/2025
37,500,401,010,800,7050,1014,29 %11271531/01/2025
38,000,660,800,690,730,1221,05 %3.53916831/01/2025
38,500,141,450,500,7950,036,38 %552831/01/2025
39,000,350,990,500,670,1335,14 %5346431/01/2025
39,500,111,550,300,83-0,05-14,29 %48831/01/2025
40,000,150,350,200,25-0,09-31,03 %3811.54731/01/2025
40,500,040,270,190,1550,000,00 %032-
41,000,020,230,200,125-0,06-23,08 %101531/01/2025
41,500,011,330,090,67-0,26-74,29 %102131/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,000,011,340,050,6750,000,00 %019-
32,500,011,370,090,690,000,00 %04-
33,000,041,080,030,56-0,13-81,25 %47031/01/2025
33,500,041,400,180,720,000,00 %09-
34,000,080,280,070,18-0,19-73,08 %512031/01/2025
34,500,090,370,280,23-0,08-22,22 %131731/01/2025
35,000,310,400,310,355-0,04-11,43 %12815531/01/2025
35,500,280,500,420,39-0,22-34,38 %16437531/01/2025
36,000,450,630,570,54-0,29-33,72 %1.47110931/01/2025
36,500,202,740,801,47-0,38-32,20 %776331/01/2025
37,001,001,101,051,05-0,50-32,26 %6812331/01/2025
37,500,411,721,751,0650,084,79 %15031/01/2025
38,000,765,001,482,88-0,19-11,38 %94931/01/2025
38,500,782,890,001,8350,000,00 %00-
39,001,422,960,002,190,000,00 %00-
39,501,933,500,002,7150,000,00 %00-
40,002,103,452,942,7750,000,00 %2031/01/2025
40,502,344,200,003,270,000,00 %00-
41,003,456,004,054,7250,000,00 %1031/01/2025
41,504,005,850,004,9250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,87M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,57M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
BDEZ BDEZ 2 minutos atrás
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
Vulcanized Crawler Vulcanized Crawler 3 minutos atrás
TIMBER
XRPUSD
BDEZ BDEZ 3 minutos atrás
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
janice shell janice shell 3 minutos atrás
lol, longer than 10, I can tell you that.
CRGP
fuagf fuagf 3 minutos atrás
Have decided not to burn a use of either Day or Pendrith. Could cost some 50 Fedex bonus points .. https://www.espn.com/golf/leaderboard/_/tournamentId/401580329 . Gonna be 11th whatever so will just lose more ground. Pretty well made the decision yesterday while hoping Hubbard, or others could fi
uplata uplata 3 minutos atrás
That was expected.. I want to btc brake 100k...

I am holding put mstr tsla nvda
JERSEYHAWG JERSEYHAWG 5 minutos atrás
Its a nice interest rate.
If you have enough shares.

Git R Done as jimzin says
LEHNQ
Green Leaf Smoker Green Leaf Smoker 5 minutos atrás
💩💩💩Lot of SELLERS lining (💩ing) of MJNA @ O.OOO3 except few... to no... buyers at O.OOO4 of this pile of 💩
MJNA
price_and_volume price_and_volume 6 minutos atrás
Curious about this, tell us more:
This will haunt me for a while. A learned lesson. Any worthwhile lessons should be shared imo - we all can learn from each other.
GSTC
littlejohn littlejohn 11 minutos atrás
IBM has as much to lose as NVDA

if deepseek posed a threat...

IBM gained 31 points Friday to

this past Friday...

https://www.barchart.com/stocks/quotes/IBM/interactive-chart

Which hedge fund is playing which script
NVDA
Cologne9672 Cologne9672 14 minutos atrás
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z 16 minutos atrás
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 16 minutos atrás
thanks mick, hope you are well
BDEZ BDEZ 16 minutos atrás
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs
gfp927z gfp927z 16 minutos atrás
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 16 minutos atrás
British Columbia says it will no longer buy American liquor from red states in response to U.S. tariffs
RickNagra RickNagra 17 minutos atrás
Oh wow.  Big days on deck.
DBMM
gfp927z gfp927z 17 minutos atrás
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
fuagf fuagf 18 minutos atrás
LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .
Fdc4 Fdc4 21 minutos atrás
How long did it take for this approval to manifest?
AIBT
tryn2 tryn2 24 minutos atrás
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 24 minutos atrás
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 26 minutos atrás
Summertime 💯 plus 50!!
BABA

Seu Histórico Recente

Delayed Upgrade Clock