ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,06
-0,11
(-0,68%)
No fechamento: 05 Dezembro 6:00PM
16,06
0,00
( 0,00% )
Após o horário de negociação: 6:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,4015,400,0013,900,000,00 %00-
5,0010,0012,900,0011,450,000,00 %00-
7,506,7010,400,008,550,000,00 %00-
10,004,308,000,006,150,000,00 %00-
12,502,504,303,073,400,000,00 %02-
15,000,101,402,070,751,67417,50 %114413:36:33
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,200,450,200,3250,000,00 %033-
17,500,702,750,001,7250,000,00 %00-
20,002,404,500,003,450,000,00 %00-
22,506,108,100,007,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZBAOZhibao Technology Inc
US$ 6,16
(141,57%)
2,02M
PGHLPrimega Group Holdings Ltd
US$ 1,73
(29,59%)
3,49M
GXAIGaxos ai Inc
US$ 1,84
(29,58%)
584,48k
UPCUniverse Pharmaceuticals Inc
US$ 1,29
(22,86%)
221,81k
HLVXHilleVax Inc
US$ 2,18
(16,58%)
70,52k
ORISOriental Rise Holdings Ltd
US$ 12,10
(-78,40%)
3,46M
BOCNUBlue Ocean Acquisition Corporation
US$ 9,23
(-18,03%)
100
ENGENGlobal Corp
US$ 0,9001
(-16,66%)
37,16k
ZCMDZhongchao Inc
US$ 1,20
(-16,08%)
4,26k
SWBISmith and Wesson Brands Inc
US$ 11,70
(-14,16%)
140,39k
CDIOCardio Diagnostics Holdings Inc
US$ 0,5378
(15,81%)
9,56M
SVMHSRIVARU Holding Ltd
US$ 0,0355
(1,43%)
9,54M
SMCISuper Micro Computer Inc
US$ 41,21
(0,17%)
6,94M
PGHLPrimega Group Holdings Ltd
US$ 1,73
(29,59%)
3,49M
ORISOriental Rise Holdings Ltd
US$ 12,10
(-78,40%)
3,46M
Risk vs Reward Risk vs Reward 22 segundos atrás
I think it's the opposite... if what your saying is the case than theirs a lot of stupid people trading lol ( actually it's not funny but...) 

Smart people that hear good news on Friday can't wait to put a buy order in for Monday morning. 
Or at least will be glued to the ticke
KULR
DewDiligence DewDiligence 26 segundos atrás
From same PR—CVX’s 2025 cap-ex budget (including its equity share of cap-ex by unconsolidated affiliates) is approximately $17B, down from $19B in 2024.
CVX
Chartmaster Chartmaster 33 segundos atrás
Over 200mill volume is telling, it's telling us GRLT could be next Bill share breakout trade!
GRLT
DewDiligence DewDiligence 43 segundos atrás
CVX will take a $1.1-1.5B writedown in 4Q24, of which $0.7-0.9B will be cash items (mostly severance pay) included in non-GAAP EPS and $0.4-0.6B will be non-cash asset impairments excluded from non-GAAP EPS:

https://finance.yahoo.com/news/chevron-announces-2025-capex-budget-211500549
CVX
chicagopixels chicagopixels 54 segundos atrás
Well, both Securities Transfer Corp and Vstock Transfer, LLC said they both know of the press release stating the merger and stock redistribution will happen but, have not gotten any official order from either company or the CEO yet? Sorry that's all I have found out so far and I will keep you guys
WBSR
govprs govprs 2 minutos atrás
Might be imminent big vol today
RVPH
SSKILLZ1 SSKILLZ1 2 minutos atrás
SSKMP Managed Index (As Of 12/5/24)

Daily Performance
-0.12%

YTD Performance
+10.44%

Overall Performance
+517.72% (Including Options Trading +381.70%)
DewDiligence DewDiligence 2 minutos atrás
CVX will take a $1.1-1.5B writedown in 4Q24, of which $0.7-0.9B will be cash items (mostly severance pay) included in non-GAAP EPS and $0.4-0.6B will be non-cash asset impairments excluded from non-GAAP EPS:

https://finance.yahoo.com/news/chevron-announces-2025-capex-budget-211500549
CVX
jimr1717 jimr1717 2 minutos atrás
Rumor from Peachtard is that the Korean Hedge Funds were going to wait until.001 and then cover their 6.2 Trillion share short and send the price above $21,000.
EGOmike has confirmed this.
So hold tight to the bottom!
IFUS
DOW80K DOW80K 3 minutos atrás
History is repeating itself. It’s on the exact same time schedule as it was in 2021 when TSNP rocketed. Good luck shorting!
HMBL
Stock_Barber Stock_Barber 4 minutos atrás
Clearly DBMM lost the lawsuit to Asher! Here is Linda acknowledging it:

https://investorshub.advfn.com/uimage/uploads/2024/12/5/qtdznPoo7.jpg

https://trellis.law/doc/29082309/affidavit-affirmation-in-opposition-to-order-to-show-cause

Is this defamation a
DBMM
Testpilot Testpilot 4 minutos atrás
Using the P/E ratio of 15 (low end ) x EPS with (Net income) from 2023 I see the share price value around .18 and using a P/E of 25 hi end I see a share price around .30
CRTG
BigBadWolf BigBadWolf 5 minutos atrás
Financial Volume $ 473,055 VWAP 0.001215
RDAR
Chartmaster Chartmaster 5 minutos atrás
What are you basing the price on - pinkyland wishful thinking? It's the McRib indicator, when the McRib comes back, you know it's OTC season again! Lol!
HMBL
Dallas-Cowboys Dallas-Cowboys 6 minutos atrás
DGX
Wishthiswasmyjob Wishthiswasmyjob 7 minutos atrás
Right here and right now -
on the 15 minute candle charts, we have
solid downward channels formed on IWM, RSP, and MDY -
While the SPY and QQQ are still holding upward channels -
The reason for the difference?
Everyone has crowded into the darling stocks, which put
IWM QQQ
BigBadWolf BigBadWolf 7 minutos atrás
Frankly :-D speaking you got to spice it up Chef Yadira's Picante Chombo made w/ our local peppers.
Even most down here have a little trouble w/ the one I make.. Red Ghost, Reapers & Scorpion peppers.
RDAR
Wishthiswasmyjob Wishthiswasmyjob 7 minutos atrás
Right here and right now -
on the 15 minute candle charts, we have
solid downward channels formed on IWM, RSP, and MDY -
While the SPY and QQQ are still holding upward channels -
The reason for the difference?
Everyone has crowded into the darling stocks, whi
IWM QQQ
SSKILLZ1 SSKILLZ1 8 minutos atrás
VMIR (As Of 12/5/24)

Daily Performance
Value Microcap Index:-0.04%
Value Microcap Index Rebalanced:-0.32%

Overall Performance
Value Microcap Index: +25.79%
Value Microcap Index Rebalanced:+30.03%
I-Glow I-Glow 8 minutos atrás
How does a empty shell become a Bitcoin company?

WNFT doesn't have anything to offer a Bitcoin private company - the company would be listed on the pink sheets. Sharp has to file a Form 211 with FINRA - and they have to have a MM file the 211 for them and he hasn't filed it in over 3
WNFT
SSKILLZ1 SSKILLZ1 8 minutos atrás
VMIR (As Of 12/5/24)

Daily Performance
Value Microcap Index:-0.04%
Value Microcap Index Rebalanced:-0.32%

Overall Performance
Value Microcap Index: +25.79%
Value Microcap Index Rebalanced:+30.03%
SorcererDiviner18 SorcererDiviner18 9 minutos atrás
https://media.makeameme.org/created/your-honor-do.jpg

Wrong destination. Oh well, someone might find it funny.
BEGI
_lance _lance 9 minutos atrás
Thank you, I'll give them a call.
TAWNF
KILLAZILLA KILLAZILLA 9 minutos atrás
BEST TO IGNORE THE COPY/PASTE PUMPER THAT'S BEEN WRONG FOR 4 1/2 YEARS NOW...
WDLF

Seu Histórico Recente

Delayed Upgrade Clock