ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,065
-0,105
( -0,65% )
Atualizado: 14:29:22

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,4015,400,0013,900,000,00 %00-
5,0010,0012,900,0011,450,000,00 %00-
7,506,7010,400,008,550,000,00 %00-
10,005,808,000,006,900,000,00 %00-
12,503,404,303,073,850,000,00 %02-
15,001,051,452,071,251,67417,50 %114413:36:33
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,200,350,200,2750,000,00 %033-
17,501,151,750,001,450,000,00 %00-
20,003,704,500,004,100,000,00 %00-
22,506,108,100,007,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RKDAArcadia Biosciences Inc
US$ 7,605
(181,98%)
63,31M
TARAProtara Therapeutics Inc
US$ 7,05
(99,15%)
96,62M
PRFXPainReform Ltd
US$ 4,53
(69,03%)
30,84M
MIGIMawson Infrastructure Group Inc
US$ 1,0909
(60,40%)
70,65M
MTEMMolecular Templates Inc
US$ 0,5354
(59,01%)
221,6M
RIMEAlgorhythm Holdings Inc
US$ 0,0906
(-47,05%)
21,08M
BLUEbluebird bio Inc
US$ 0,4535
(-38,41%)
20,02M
SRMSRM Entertainment Inc
US$ 0,7816
(-32,62%)
5,31M
CNEYCN Energy Group Inc
US$ 0,3668
(-28,16%)
5,17M
ABPAbpro Holdings Inc
US$ 1,5435
(-27,54%)
223,35k
SVMHSRIVARU Holding Ltd
US$ 0,03455
(47,02%)
446,93M
MTEMMolecular Templates Inc
US$ 0,5354
(59,01%)
221,6M
SOUNSoundHound AI Inc
US$ 13,715
(35,12%)
121,44M
INTCIntel Corporation
US$ 20,995
(-4,39%)
110,84M
TARAProtara Therapeutics Inc
US$ 7,05
(99,15%)
96,62M
 just Scottie just Scottie 4 minutos atrás
What’s the hold up here? I’m thinking new direction, merger with a new company
KITL
eastunder eastunder 4 minutos atrás
PYPL cpps 89.31


[pre] CP: 300 0 0 0 / 650 0 0 0 0
RB 700 500 500 500 / 350 250 500 500 500
TP: 1000 500 500 500 / 2000 250 500 500 500 [/pre]

https://finviz.com/chart.ashx?t=pypl&ty=c&t
PYPL
kid70 kid70 4 minutos atrás
I'm not how they are keeping their doors open at this point.  If Mike is correct.   You cant sell products if you can't get supplies.    So many expenses going into running a business.  
UBQU
Mr. Dragon Mr. Dragon 5 minutos atrás
The tariff fud slinging to hold this down is BS. Nio doesn't operate in the U.S. and doesn't plan to anytime soon. If Chinese cars didn't come to America while Biden was in office, it simply won't happen...ever.

Nio's footprint in Europe is small and and it looks like Europe is abo
NIO
Seminole Red Seminole Red 5 minutos atrás
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/468659775_902029828717948_1783360401374022199_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=YwewsZ3It7sQ7kNvgEeJ1Iv&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AMQSHWrLHjqZ2tdNbXpzGq9&oh=00_AYB9uJ919tpypA1hXhwGqKXUewJufoenayDuQa4q8BYvIA&oe=67579E0B
Zorch305 Zorch305 5 minutos atrás
it was in a pr deal is done already.....just didnt show because quarter was finished before deal was done
ASII
Budots Budots 5 minutos atrás
$AMPG AmpliTech Group Announces Closing of $1.4 Million Registered Direct Offering https://finance.yahoo.com/news/amplitech-group-announces-closing-1-210000893.html
AMPG
Budots Budots 5 minutos atrás
$AMPG AmpliTech Group Announces Closing of $1.4 Million Registered Direct Offering https://finance.yahoo.com/news/amplitech-group-announces-closing-1-210000893.html
AMPG
crazy horse 0 crazy horse 0 5 minutos atrás
Woman to be released from jail despite dismembering grandmother

https://mol.im/a/14159805
JusDePomme JusDePomme 5 minutos atrás
I really like volume in HMBL....someone pump big time yesterday! Scare me with spike and amount on ask 50mil + but all eaten ...stunt me watch today! More than pump there... nethertheless it's running. Sinc I m stunt this low o.s stuck no interests around chat
HMBL
Dingbatt Dingbatt 5 minutos atrás
Its my understanding
Boon Pickens travelled around in a station wagon.
PGPM
KCCO7913 KCCO7913 5 minutos atrás
I am the source of that being exposed and I spoke to Lebby about it in September when I sat down with him. I've seen people email Lebby/MZ about it and of course you won't get any reply via email besides something equivalent to 'no comment'.

We are beating a dead horse here. It has b
LWLG
Budots Budots 6 minutos atrás
$UNCY Unicycive Therapeutics Delivers Multiple Poster Presentations Highlighting Development Progress on Oxylanthanum Carbonate (OLC) and UNI-494 at the American Society of Nephrology (ASN) Kidney Week 2024
https://finance.yahoo.com/news/unicycive-therapeutics-delivers-multiple-poster-110300
UNCY
Budots Budots 6 minutos atrás
$UNCY Unicycive Therapeutics Delivers Multiple Poster Presentations Highlighting Development Progress on Oxylanthanum Carbonate (OLC) and UNI-494 at the American Society of Nephrology (ASN) Kidney Week 2024
https://finance.yahoo.com/news/unicycive-therapeutics-delivers-multiple-poster-110300
UNCY
boston745 boston745 6 minutos atrás
What have i been saying about Sintx and its partner(s) getting moving on PPE? Going to have blood on your hands if you dont get moving!

Top virologist makes stunning claim about what'll happen when Trump takes office as Congo is put on 'max alert' for pandemic

At least
SINT
Boxsterfan Boxsterfan 6 minutos atrás
Up next for Sellas:
1. You have been witnessing the stock price pump with the ASH 2024 Conference and data on SLS009. The reason this is a pump is because new data is not being released from the other cohorts and the P2B information. It's simply a rehash of June's data. Classic pump.
SLS
Monksdream Monksdream 6 minutos atrás
SATL, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/5/ohodgIMG_3669.gif
SATL
ChannelTrader ChannelTrader 6 minutos atrás
Excellent !
Border Security where is it

https://www.tiktok.com/@galsandguns777/video/7444625124218653982?_r=1&_t=8rxZDQ2qFrS
art2426 art2426 6 minutos atrás
>>>She stopped reporting financials quarterly and when shareholders ask (no, BEG) for information, her favorite line is "we'll tell you when it's appropriate."
BIEL
GetSeriousOK GetSeriousOK 6 minutos atrás
You want someone to disclose their positions in a forum?

You'd be foolish to believe anyone who would disclose that.
BIEL
tundra1 tundra1 7 minutos atrás
Volume starting to climb. Good sign.
GLTA
ONCI
StockRocket StockRocket 7 minutos atrás
$GMZP .0004 & with 0% chance of any dilution there is no better play right now on the orc...been doing this for 25 years., dilution and convertible notes are your enemy on the OTC, NO CHANCES OF THAT IN GMZP...traders take it where they want it. Agreed koolmc, no brainer $GMZP .0004 & with 0% chance
GMZP
Sheepdog Sheepdog 7 minutos atrás
Wondering why shareholders didn't get one of those "famous" PR's from management about this? But then, it is probably too much to ask a thief to be honest.
FUNN