ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,17
-0,10
(-0,61%)
Fechado 04 Dezembro 6:00PM
16,17
0,00
( 0,00% )
Pré-mercado: 6:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,3015,200,0013,750,000,00 %00-
5,009,6012,800,0011,200,000,00 %00-
7,507,8010,300,009,050,000,00 %00-
10,005,407,900,006,650,000,00 %00-
12,503,305,303,074,300,000,00 %02-
15,000,952,750,401,850,000,00 %0144-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,201,400,200,800,000,00 %033-
17,501,003,200,002,100,000,00 %00-
20,003,405,700,004,550,000,00 %00-
22,505,708,200,006,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 6,91
(157,84%)
10,7M
SVMHSRIVARU Holding Ltd
US$ 0,0339
(44,26%)
170,74M
PBMPsyence Biomedical Ltd
US$ 3,49
(38,49%)
9,38M
MIGIMawson Infrastructure Group Inc
US$ 0,9046
(33,01%)
6,62M
BSVOEA Bridgeway Omni Small Cap Value ETF
US$ 28,71
(21,29%)
94
BLUEbluebird bio Inc
US$ 0,4707
(-36,07%)
803,84k
CYCNCyclerion Therapeutics Inc
US$ 4,56
(-28,19%)
142,94k
SMXSMX Security Matters Public Company
US$ 0,2921
(-26,98%)
3,02M
SRMSRM Entertainment Inc
US$ 0,903
(-22,16%)
570,05k
PEVPhoenix Motor Inc
US$ 0,288
(-21,82%)
231,61k
SVMHSRIVARU Holding Ltd
US$ 0,034
(44,68%)
170,75M
PRFXPainReform Ltd
US$ 6,91
(157,84%)
10,7M
PBMPsyence Biomedical Ltd
US$ 3,47
(37,70%)
9,38M
MIGIMawson Infrastructure Group Inc
US$ 0,9046
(33,01%)
6,62M
STECSantech Holdings Limited
US$ 0,918
(-5,36%)
3,26M
newmedman newmedman 5 minutos atrás
Morning Joe show is digging in heels today. My morning break might get extended..
diggitydoodle diggitydoodle 5 minutos atrás
How is stating what is actually going on with this ticker "scare tactics"? And, my opinions never tell anyone to buy or sell or not buy or not sell.
Your babbling about nothing must be impressing someone here. Or, maybe it's just yourself. 🤣🤣🤣🤣🤣ᾒ
RNVA
Frankher Frankher 6 minutos atrás
iQSTEL, Inc. stands out as a diversified corporation in technology and telecommunications, driving solutions in telecommunications, fintech, artificial intelligence, and cybersecurity. The company achieved $144 million in revenue in 2023 and projects $290 million for 2024, fueled by sustained organi
IQST
iamthe walrus iamthe walrus 7 minutos atrás
The projected revenue was to surpass 100 million through the CCM ( compact camera module ) business , Kib Plug Energy and the battery Giga plant. Giga plant of course has yet to come on line. The 10 Q for quarter 3 should be out soon but since the share agreement with Core Optics didn't close until
CRTG
Trading Granny Trading Granny 8 minutos atrás
Please explain something to me. Yesterday Ronn had a volume of 33.26 Million shares. The share price started and ended the same. Doesn’t that mean someone is buying Ronn?
RONN
rogers711 rogers711 8 minutos atrás
It will likely never change, big pharma, insurance, etc. never wants a solution to cancer... if the treatment is too effective it gets the same treatment Rdgl does... they will allow treatments such as til because it's Uber expensive and still not that effective in terms of success rates... Rdgl has
RDGL
tw0122 tw0122 8 minutos atrás
Looking good $6.58 + 147%. 🚀🚀
PRFX
flipper44 flipper44 8 minutos atrás
Continued:

While naked short selling is typically a temporary strategy, it's true that some companies experience sustained naked short selling over extended periods. This can lead to the accumulation of significant numbers of naked shares.

Here are a few reasons why thi
NWBO
Debunkinator Debunkinator 9 minutos atrás
Time to climb baby.🚀
ASII
Alexulf Alexulf 9 minutos atrás
RADCam, from $AITX’s RAD-R, in Action: Handling Solicitors, Deliveries,
https://www.youtube.com/watch?v=_tcKZGLoJqA
AITX
budfoxfun budfoxfun 10 minutos atrás
The company provides effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular econ
SGTM
glenn1919 glenn1919 10 minutos atrás
NVTS......VVPR........MULN.......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN NVTS VVPR
JuicePigs JuicePigs 10 minutos atrás
Sold and moved on. 
WDLF
Debunkinator Debunkinator 12 minutos atrás
Q is out $$$$$ Weeeeeeeeeeeeeeeeeeeeee
ASII
RICHARDLEE RICHARDLEE 12 minutos atrás
Nice post i like it
glenn1919 glenn1919 12 minutos atrás
MVST......MULN........................................https://stockcharts.com/h-sc/ui?s=MVST&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN MVST
Methinks Methinks 12 minutos atrás
Quite right, old fellow!
Spectra777 Spectra777 12 minutos atrás
Surface hasn't even been fully scratched yet. AI has still yet to go mainstream in terms of consumer adoption. Wait until virtually everyone you know has an AI companion of some kind that they interact with daily like they would a best friend.
SEV
budfoxfun budfoxfun 13 minutos atrás
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Number sleven Number sleven 13 minutos atrás
JRoon, The breast cancer study did not fail. It was terminated. Enrollment of 1. Take some time and research the science that predates the EMT2 study. You might find it interesting. The number 2 in the study name is relevant.
Sleven,
AMRN
WebSlinger WebSlinger 14 minutos atrás
>

Except 1/2 ton isn't in the bag already.

They (supposedly) only produced about 1/15th of a ton.
KBLB
subslover subslover 14 minutos atrás
Freegin crazy! $7.01 and hit $8.00 all in pre mkt
PRFX
budfoxfun budfoxfun 14 minutos atrás
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM

Seu Histórico Recente