ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,06
-0,11
(-0,68%)
Fechado 05 Dezembro 6:00PM
16,06
0,00
( 0,00% )
Pré-mercado: 6:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,4015,400,0013,900,000,00 %00-
5,0010,0012,900,0011,450,000,00 %00-
7,506,7010,400,008,550,000,00 %00-
10,004,308,000,006,150,000,00 %00-
12,502,504,303,073,400,000,00 %02-
15,000,101,402,070,751,67417,50 %114405/12/2024
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,200,450,200,3250,000,00 %033-
17,500,702,750,001,7250,000,00 %00-
20,002,404,500,003,450,000,00 %00-
22,506,108,100,007,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,59
(241,90%)
20,42M
JFBRJeffs Brands Ltd
US$ 4,38
(90,43%)
6,95M
ZBAOZhibao Technology Inc
US$ 4,28
(67,84%)
2,75M
ADDColor Star Technology Company Ltd
US$ 5,57
(44,11%)
5,23M
TLPHTalphera Inc
US$ 0,98
(43,27%)
426
ORISOriental Rise Holdings Ltd
US$ 9,10
(-83,75%)
156,32k
CAMPCAMP4 Therapeutics Corporation
US$ 7,11
(-27,52%)
3,6k
BTCTBTC Digital Ltd
US$ 11,68
(-25,42%)
141,26k
FOXXFoxx Development Holdings Inc
US$ 3,87
(-21,82%)
20,26k
VRPXVirpax Pharmaceuticals Inc
US$ 0,311
(-20,46%)
314,5k
SVMHSRIVARU Holding Ltd
US$ 0,0332
(-5,14%)
20,43M
UPCUniverse Pharmaceuticals Inc
US$ 3,60
(242,86%)
20,43M
GXAIGaxos ai Inc
US$ 2,02
(42,25%)
12,23M
JFBRJeffs Brands Ltd
US$ 4,30
(86,96%)
6,96M
SOUNSoundHound AI Inc
US$ 14,33
(7,50%)
5,56M
PennyMillions852 PennyMillions852 4 minutos atrás
Yes they have and now insist this is a “long term” play and they are still loading the gifts!!!
IGPK
Jack Torrance Jack Torrance 4 minutos atrás
ANOTHER PATENT

This is just getting ridiculous at this point.

https://x.com/DesFrontierTech/status/1864919826839277742

🚨 PATENT ALERT: Scaling Quantum Computing 🚨

1/ 🌟 IonQ's patent "Improving Quantum Gate Infidelit
IONQ
ExtremelyBullishZig ExtremelyBullishZig 6 minutos atrás
I think Anavex looked their brightest before they failed the Rett Trial and failed a co-primary endpoint of the AD trial. Not sure how after those failures thattheir future would look brighter than before.
AVXL
Alexulf Alexulf 6 minutos atrás
User and Moderators Handbook +
AITX
misterfishman misterfishman 6 minutos atrás
Indeed.
RDAR
highlandernew highlandernew 6 minutos atrás
🔴🔴Per Roaring Kitty: TIME for AMC now?: Click...

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ldxwdAMC_KITTY.png

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uiljdAMC_5X
AMC
lovethatgreen lovethatgreen 6 minutos atrás
Okidoki

Hiding a small paragraph in the q stating trials would be in SE asia proor to trials in the usa is nothing major huh. Lmao at the bullshit

And then not mentioning anything about it in last business update is more bs
RDGL
misterfishman misterfishman 7 minutos atrás
Keep your negative thoughts to yourself and just enjoy your profits now wouldn't than be more pleasant for you?
RDAR
jimmybob jimmybob 8 minutos atrás
$PTON upgraded to Neutral from Sell at UBS - raised PT to $10 from $2.50
PTON UBS
jimmybob jimmybob 8 minutos atrás
GM FOLKSSS
misterfishman misterfishman 10 minutos atrás
I don't post everyday and this stock don't bother me at all i am very long here and this is just a roller coaster ride I get off the ride in two yrs or so or maybe I stay on if it stop on gold.
IGPK
elks elks 10 minutos atrás
Here we go
HMBL
IAmTopG IAmTopG 10 minutos atrás
Check out AZRH
AZRH
wadegarret wadegarret 11 minutos atrás
Value - TSLA & Cramer

Cramer gives bad advice a lot. I believe TSLA is over valued right now by 30%
TSLA
Running Wild Running Wild 12 minutos atrás
Did you see the NSAV bag holder suckers on Tweety crying & blaming vik for further exposing this nasty pile of scamming poo?

Don't blame the money laundering convicted felon Michael Osborn. 🤣

Don't blame the SEC documented penny stock scammer James A Tilton. &#x
NSAV
Paulie Pennies Paulie Pennies 15 minutos atrás
$ASII Multiple Acquisitions Incoming! Since Ben Farzam was Named Fintech CEO First 90 Days Acquired GlobeTopper Digital Payments with $37M Revenue. Offered and Sold Reg-A Shares for Thirty Cents Each in the $3.6 Million Offering. Legacy Debt Gone. Strap in folks 😎
ASII
Solarfuture Solarfuture 15 minutos atrás
https://finance.yahoo.com/news/why-immatics-n-v-imtx-180757431.html

Why Is Immatics N.V. (IMTX) Among the Best Small-Cap Biotech Stocks With Massive Potential According to Hedge Funds?
Laiba Immad
Wed, December 4, 2024 at 7:07 PM GMT+1 6 min
Ad
We recently
IMTX
janga janga 16 minutos atrás
Looking for a safe haven: https://finance.yahoo.com/news/chinas-ban-key-high-tech-082353588.html
CYBL
brooklyn13 brooklyn13 17 minutos atrás
Well, this is a complete shock, said no one ever:

"Melbourne synagogue suffers ‘extensive damage’ in suspected arson" - WaPo, 12.06

This is what happens when a subset of dumb-asses insist on calling Israelis, "the Jews". Because then, even dumber-asses come to believe
elks elks 18 minutos atrás
Lets have a green Friday
ZHUD
Uncle Monkey Uncle Monkey 18 minutos atrás
more silence from terrible mgmt???
CBRF
Frankher Frankher 19 minutos atrás
iQSTEL's performance reflects notable market optimism, with its share price rising. This positive trend underlines confidence in the company's goals of reaching $1 billion in revenue by 2027. 

Its expansion into telecommunications and technology is consolidating its leadership while i
IQST
Golden Cross Golden Cross 19 minutos atrás
$ILLR 📼 ILLR Announces *Investor Day* to Highlight Vision, Roadmap, and Growth Strategies 📼
https://www.youtube.com/watch?v=9Hdtd0fTnLM
ILLR
Golden Cross Golden Cross 20 minutos atrás
$ILLR 📼 ILLR Announces *Investor Day* to Highlight Vision, Roadmap, and Growth Strategies 📼
https://www.youtube.com/watch?v=9Hdtd0fTnLM
ILLR

Seu Histórico Recente

Delayed Upgrade Clock