ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,35
0,14
(0,86%)
No fechamento: 10 Dezembro 6:00PM
16,35
0,00
( 0,00% )
Após o horário de negociação: 6:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5013,5014,900,0014,200,000,00 %00-
5,0011,0012,400,0011,700,000,00 %00-
7,508,6010,700,009,650,000,00 %00-
10,006,108,200,007,150,000,00 %00-
12,502,354,303,073,3250,000,00 %02-
15,000,502,102,071,300,000,00 %0143-
17,500,100,250,100,1750,000,00 %03-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,200,500,200,350,000,00 %033-
17,500,952,700,001,8250,000,00 %00-
20,003,404,300,003,850,000,00 %00-
22,505,706,900,006,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ANGHAnghami Inc
US$ 1,33
(56,10%)
780,45k
FEIMFrequency Electronics Inc
US$ 13,87
(8,78%)
7,37k
QMMMQMMM Holdings Limited
US$ 0,7938
(7,28%)
200
SNAXStryve Foods Inc
US$ 0,791
(6,89%)
480
AREBAmerican Rebel Holdings Inc
US$ 1,792
(6,67%)
100
ZCMDZhongchao Inc
US$ 2,01
(-19,60%)
6,62k
GVHGlobavend Holdings Ltd
US$ 0,675
(-9,55%)
95,09k
RCKTRocket Pharmaceuticals Inc
US$ 12,4499
(-7,91%)
23,86k
MMVMultiMetaVerse Holdings Ltd
US$ 0,4275
(-7,63%)
300
UOKAMDJM Ltd
US$ 0,215
(-6,44%)
47,82k
WBDWarner Brothers Discovery Inc
US$ 10,9001
(-0,09%)
1,1M
NVDANVIDIA Corporation
US$ 134,7901
(-0,16%)
1,06M
AAPLApple Inc
US$ 247,75
(-0,03%)
831,18k
GOOGLAlphabet Inc
US$ 185,20
(-0,00%)
824,89k
ANGHAnghami Inc
US$ 1,33
(56,10%)
780,45k
al44 al44 5 minutos atrás
Hey bbotcs-

I too worked for Uncle for 28 years. If I couldn't show up to work each day I had better have a damn good reason not to be there.

I have been caught up in rush hour traffic around DC years ago. It was a nightmare and I can see why you would want to avoid it.
subslover subslover 5 minutos atrás
Item 1.01 Entry into a Material Definitive Agreement.



On December 5, 2024, Marpai Inc. (the “Company”) entered into a Securities Purchase Agreement (the “Securities Purchase Agreement”) with four investors, including Yaron Eitan, the Company’s Chairman, Steve Johnson,
MRAI
hweb2 hweb2 5 minutos atrás
Woohoo MIND comes through too! Already popped up near $6, now down around $5. Was wondering why this one was languishing in the $3's for months when we knew this strong quarterly comp was coming.
TurboSteve18 TurboSteve18 6 minutos atrás
Yea ur probably right bolster needed his $67 
STHC
fink fink 6 minutos atrás
Cohen brought Sky Quarry public via a NAzdaq IPO into SKYQ.

He probably will be doing CFO work and funding for the operation and as a shareholder .

Seperate from us and the other two.
SKYQ
nunaka nunaka 6 minutos atrás
How profound... Yes any time between tomorrow and the 12th of never.
RDGL
fink fink 6 minutos atrás
Cohen brought Sky Quarry public via a NAzdaq IPO into SKYQ.

He probably will be doing CFO work and funding for the operation as a shareholder too.

Seperate from us and others.
SKYQ
europa7 europa7 6 minutos atrás
The Hashgraph Group backs blockchain firm Settlemint
10 Dec 2024
https://www.ledgerinsights.com/the-hashgraph-group-backs-blockchain-firm-settlemint/

"...Today Settlemint, the blockchain development firm that focuses on enterprise use cases, said it received an undisclos
HBARUSD
Controlledoilandgas Controlledoilandgas 6 minutos atrás
Controlled Investments has just released the following research report on $SKYQ with a speculative buy rating and a $4.00 price target by May 2025

SKYQ
Dabeav Dabeav 6 minutos atrás
Same o sh$t close different day
T
Stern is Bald Stern is Bald 6 minutos atrás
No one here will read they are content with being ignorant and the GOP loves them for it... A mass of fools.
FNMA
TurboSteve18 TurboSteve18 7 minutos atrás
lol what?
STHC
georgie18 georgie18 7 minutos atrás
LAES...649...🥳
LAES
georgie18 georgie18 7 minutos atrás
LAES...649...🥳
LAES
georgie18 georgie18 7 minutos atrás
LAES...649...🥳
LAES
Stern is Bald Stern is Bald 7 minutos atrás
Moron read the pdf that was posted after my comment.... Just goes to show Magats are fools and refuse to question what is tood to them and you're no different... 922 pages of made up talking point. 
FNMA
bluebird50 bluebird50 8 minutos atrás
What is blockchain?  Asking for a friend... 
HMBL
underpar71 underpar71 8 minutos atrás
Closed at HOD, decent volume. Still not sure I would say interesting but let's see if it continues and breaks through the 100DMA tomorrow.
NWBO
LowFloatLopes LowFloatLopes 8 minutos atrás
Got some more .11s this afternoon yay :3)
AZRH
jwnoble3 jwnoble3 8 minutos atrás
I sent schwab this message-

RE: LEHMAN BROTHERS HOLDING INC QTY ESCROW 525ESC711, These are part of the Lehman estate and currently in reorganization. They should not been removed.

Please contact Claire Leonard with the LBHI estate at Lehman Brothers Holdings Inc. Clai
LEHNQ
gilead23 gilead23 8 minutos atrás
MIND must have had a great quarter.

Don't see it yet. Thanks for that one. 

I think FEIM probably works its way higher now. They're starting to establish some consistency, and at some point they are going to have to start filling that backlog at a faster pace.
JERSEYHAWG JERSEYHAWG 8 minutos atrás
I agree.

I only had 2200 of that particular stock in my account. But if it settles. A buck is a buck.

So I did my thing.
LEHNQ
Elroy Jetson Elroy Jetson 9 minutos atrás
The Santa Rally is often preceded by two weeks of Santa Smelly
sab63090 sab63090 9 minutos atrás
Yes, agree with your hope for some sort of effort to endorse 2-73; and BTW Elon is a US Citizen since 2002
AVXL

Seu Histórico Recente