ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

14,71
0,05
(0,34%)
Fechado 08 Janeiro 6:00PM
14,71
0,00
( 0,00% )
Pré-mercado: 6:48AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,001,041,041,041,040,000,00 %010-
17,500,200,200,200,200,000,00 %06-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JSPRWJasper Therapeutics Inc
US$ 0,3074
(98,32%)
2
VMARVision Marine Technologies Inc
US$ 2,70
(77,63%)
23,12M
BAERBridger Aerospace Group Holdings Inc
US$ 4,32
(54,84%)
10,53M
AKYAAkoya BioSciences Inc
US$ 3,80
(42,86%)
6,54M
ZVSAZyVersa Therapeutics Inc
US$ 1,58
(33,90%)
17,69M
IGMSIGM Biosciences Inc
US$ 2,14
(-65,48%)
314,84k
XXII22nd Century Group Inc
US$ 5,69
(-29,75%)
9,45k
AVDLAvadel Pharmaceuticals PLC
US$ 7,95
(-25,63%)
41,73k
WMPNWilliam Penn Bancorporation
US$ 9,01
(-22,99%)
1
FBLAFB Bancorp Inc
US$ 9,01
(-21,38%)
1
VMARVision Marine Technologies Inc
US$ 2,70
(77,63%)
23,12M
ZVSAZyVersa Therapeutics Inc
US$ 1,58
(33,90%)
17,69M
IINNInspira Technologies Oxy B H N Ltd
US$ 1,14
(14,00%)
17,63M
FAMIFarmmi Inc
US$ 0,3512
(7,66%)
15,29M
GCTKGlucoTrack Inc
US$ 0,136
(-2,02%)
13,9M
Budots Budots 4 minutos atrás
$XONI announced the return of their Young Guns series, showcasing MMA’s most ambitious new prospective talent. https://finance.yahoo.com/news/xtreme-fighting-championships-relaunches-young-142700259.html
XONI
Zadie420 Zadie420 4 minutos atrás
The key word here is this "heavily Involved" in developing brain tumor vaccines.
NWBO
Monksdream Monksdream 5 minutos atrás
Top 15 at 7:45
More biomed
https://ih.advfn.com/markets/nasdaq/premarket
Polymer Paul Polymer Paul 5 minutos atrás
Lebby left oled before they became ubiquitous... He's left lightwave before he goes to jail !!! Lol
LWLG
sortagreen sortagreen 5 minutos atrás
Beside the Fukushima and Chernobyl disasters, you can add the India Point and Three Mile Island near disasters. I think there was one in Great Britain early on, and if one is avoided in Zaporizhzhia, it will surely be a miracle.

That said, and I'm not an expert on the subject, but I
Smattchew Smattchew 6 minutos atrás
thank you for your unwavering commitment to a dead stock fka $bioaq
BIOAQ
sharkey1 sharkey1 7 minutos atrás
Doing a quick google search (generic Vyvanse shortage)
and doing a drop down I found this

Is generic Vyvanse being manufactured?
Elite Pharmaceuticals (OTCQB: ELTP) has received FDA approval for its generic version of Vyvanse (Lisdexamfetamine Dimesylate) capsules in se
ELTP
Konaploinks Konaploinks 8 minutos atrás
P r out ! Peter speaks! Got the alert from Schwab but no story yet :()$@&)(,?!). Worthless
IONQ
DLucky6636 DLucky6636 8 minutos atrás
Apparently, Lebby was just bulls*ting in the last year. Contracts with tier 1 taking a little longer, this is a little beyond misleading. No wonder the company doesn't want to be associated with him anymore. He is an obvious litigation risk.

Looking back though, I think the threat
LWLG
Konaploinks Konaploinks 8 minutos atrás
Thanks Ice😎🤙
Jan 9, 2025,11:18am EST
Updated Jan 9, 2025, 03:48pm EST

When Nvidia CEO Jensen Huang suggested that practical quantum computing may still be 15 to 30 years away, he reignited skepticism about the technology’s readiness. This perspective has
IONQ
tw0122 tw0122 9 minutos atrás
Unless you were in prior to move as reached 3.50s won't hold much at $2.75.

Waiting to see 830am eastern jobs report because market goes either way. They make it ok off to the races if not a market dump coming.

.88 CGBS 1m floater small move again 
CGBS
Debunkinator Debunkinator 9 minutos atrás
That would send us straight to copper ville. $$$$ Weeeeeeeeeeeeeeeeeee🚂
ASII
RickNagra RickNagra 10 minutos atrás
Post was deleted.  What did it say Kip ?
FNMA
Konaploinks Konaploinks 12 minutos atrás
Shorty playing his game. I sure hope the SEC does a thorough investigation on all these last few days of trading. This could get very interesting and be even much bigger news soon. That will shine an even bigger light on quantum! Free advertising!
IONQ
s404n1tn0cc s404n1tn0cc 12 minutos atrás
Just checked used the word "Unpaid" as reference the only thing I found was "unpaid Invoices "... Not Loans or any type of collateral debt.
See here
https://document.epiq11.com/document/getdocumentsbydocket/?docketId=369623&projectCode=LBH&docketNumber=28637&source=DM
LEHNQ
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutos atrás
Check out the new VOS (VOSIO) in the works ---->
https://investorshub.advfn.com/uimage/uploads/2025/1/10/pmdbxNEW_VOS_IMAGE.png

GO VOS
GO SRMX(TCCI)$
SRMX
stervc stervc 13 minutos atrás
I ll be back, with these MGON liquidity thoughts...

I do understand your thoughts. However, stocks with little liquidity, sometimes that's a good thing and sometimes that's a bad thing. I think it will ultimately depend upon the stock and how powerful its story that exists or grows in
MGON
TheRealMrPirate TheRealMrPirate 13 minutos atrás
Formerly #09072Q106 - FKA bioaq
I'm sure McCoy got tired of answering your repetitive nothing posts like "Good Things Coming Very Very Very Soon!"
It's not like you have anything useful to add to the conversation.
Maybe you can take a stab at the qu
StayHumble StayHumble 13 minutos atrás
Lots of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
Debunkinator Debunkinator 13 minutos atrás
Wow, if this is the next one--Holy crap--Fingers crossed🚀
ASII
penguin007 penguin007 15 minutos atrás
Are there any opinions one might want to share here on what should be considered better investment(s) shorter/longer term, within the Cohen Portfolio of Companies? There is a number of Companies included, and the list seems to be growing.
ZHUD
Investor082 Investor082 15 minutos atrás
Again, don't worry. You will get plenty of opportunity to buy at 25 cents or lower a few months after UK approval too as LP dilutes shareholders and raises the authorized share count in the second half of this year.
NWBO
StayHumble StayHumble 15 minutos atrás
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
glenn1919 glenn1919 15 minutos atrás
SENS.....STEM.....MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN

Seu Histórico Recente

Delayed Upgrade Clock