ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,335
0,125
( 0,77% )
Atualizado: 13:12:57

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5013,0014,900,0013,950,000,00 %00-
5,0010,5012,400,0011,450,000,00 %00-
7,508,309,100,008,700,000,00 %00-
10,005,606,500,006,050,000,00 %00-
12,503,104,303,073,700,000,00 %02-
15,001,051,602,071,3250,000,00 %0143-
17,500,100,250,100,1750,000,00 %03-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,200,200,200,200,000,00 %033-
17,500,000,000,000,000,000,00 %00-
20,003,204,400,003,800,000,00 %00-
22,500,007,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CMRXChimerix Inc
US$ 3,0095
(247,92%)
132,42M
CPIXCumberland Pharmaceutical Inc
US$ 2,46
(98,39%)
81,69M
QUREuniQure NV
US$ 13,124
(79,90%)
33,31M
CRDFCardiff Oncology Inc
US$ 3,805
(55,94%)
32,82M
ICCTiCoreConnect Inc
US$ 0,2819
(51,97%)
183,7M
CRVOCervoMed Inc
US$ 2,21
(-78,44%)
4,74M
BIORBiora Therapeutics Inc
US$ 0,73
(-45,93%)
598,12k
MRMMEDIROM Healthcare Technologies Inc
US$ 1,5215
(-45,66%)
1,12M
HUIZHuize Holding Ltd
US$ 4,2319
(-30,17%)
244,36k
RADXRadiopharm Theranostics Ltd
US$ 6,735
(-26,63%)
61,24k
ICCTiCoreConnect Inc
US$ 0,2819
(51,97%)
183,7M
CMRXChimerix Inc
US$ 3,0095
(247,92%)
132,42M
RGTIRigetti Computing Inc
US$ 5,6367
(26,10%)
98,31M
CPIXCumberland Pharmaceutical Inc
US$ 2,46
(98,39%)
81,69M
NVDANVIDIA Corporation
US$ 137,9712
(-0,60%)
64,32M
Jinyinh666 Jinyinh666 1 min atrás
AS increased from 200M to 500M, but it doesn’t mean they intend to issue shares to reach the 500M. Vast number of public companies have AS significantly higher than OS. For example, AAPL AS is 50B vs OS of 15B. The AS needs to cover all potential dilutions such as preferred shares and convertible de
AAPL
glenn1919 glenn1919 2 minutos atrás
GELS......SXTP......VUZI......WW.....................https://stockcharts.com/h-sc/ui?s=GELS&p=D&yr=0&mn=2&dy=12&id=p84071410134
SXTP VUZI
NebraskaOTC NebraskaOTC 2 minutos atrás
Posting facts about lies a moderator is posting about $BMXI.... is living rent free in my head? :-D
BMXI
surfkast surfkast 2 minutos atrás
BBBBBBBULLSHIT.
HMBL
al44 al44 2 minutos atrás
Peggy Noonan attempts to diminish offense of Hunter Biden pardon by attacking Trump’s nominations, calling it a ‘bipartisan slippage’ of morality

By Jack Hellner


Noonan and all these pundits should keep their mouths shut about Trump’s appointees because she (and
georgie18 georgie18 2 minutos atrás
No problem...🥳
IGPK
Elroy Jetson Elroy Jetson 2 minutos atrás
What Annual income would define "financial success

The average number chosen by Gen-Z respondents $587,797

The average number chosen by Baby Boomers was $99,874
.

Net Worth that defines "financial success"

Gen-Z, chose just short of
surfkast surfkast 2 minutos atrás
You don't know? HMMMMMMMM
HMBL
DiscoverGold DiscoverGold 2 minutos atrás
$TSLA Millions worth of OTM Calls Hitting the Tape
By: Cheddar Flow | December 10, 2024

• $TSLA Millions worth of OTM Calls Hitting the Tape.

pbs.twimg.com/media/GecvIY5WEAAtpdm?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18
TSLA
Filterthenoise Filterthenoise 2 minutos atrás
Im sure they will convert in chunks. And its also not the same class as the commons.

On December 6 and 7, 2024, respectively, the Company received three separate letter requests from the Purchaser to exchange an aggregate of $2,240,000 into $2,464,000 of $1,000 stated value Series A
RNVA
Johnstonj27 Johnstonj27 2 minutos atrás
$INUV has an investor conference today with a broadcast this afternoon. Watch for breakout. Obvious as hell market makers playing games with the stock this morning.
INUV
downdraft downdraft 3 minutos atrás
Hmmm. Snagged a few for starters.
HMBL
Teetrixxx Teetrixxx 3 minutos atrás
All the HMBL profit taking has been flowing in GVSI since HMBL ran and that is why GVSI has gone up. Next week GVSI will be back at 0.0020.
GVSI HMBL
glenn1919 glenn1919 3 minutos atrás
VRAR.......SOAR........ANTX.......CDIO................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134
ANTX CDIO VRAR
Donotunderstand Donotunderstand 3 minutos atrás
could well be !!!!
I hope you are right that my fears are 100x worse than the bite - reality

we will see
again - I will gladly say I was wrong

lets see if DJT

pardons all J6 criminals including the violent
deports 3-5 million p
DJT
bar1080 bar1080 3 minutos atrás
In 2023, Chris Kempczinski, CEO and chairman of McDonald's, was paid $19.2 million, which was 1,212 times the median employee pay at the company.

This included:
Base salary: $1.4 million
Incentive compensation: $4 million
Stock and option awards: $13 million
nilremerlin nilremerlin 3 minutos atrás
News today:

https://finance.yahoo.com/news/high-tide-open-75th-canna-110000807.html
HITI
at online tipletter at online tipletter 3 minutos atrás
Everything means something. The Final Exam for this semester is on the Atari 10K. But you are right. Next year brings new challenges and a new race. Winning the 10K is a worthy achievement. I like betting on winning horses, not overpaid trainers saddling up inferior entries to satisfy the ego of the
VRSSF
FeMike FeMike 3 minutos atrás
Come on Mike, take us back above 30.

Done.

Any other requests?
NWBO
timberwolf7 timberwolf7 3 minutos atrás
I never owned either PLUG or FCEl way back when they first came to market. Was shocked that Quantum
ran up to over a $100 when I said they really have nothing going on other than an 'idea'. But then again, many
in this market run cause folks are chasing the 'PR'.

On
AMPX
nsomniyak nsomniyak 3 minutos atrás
After a long painful hold here I am out at a loss. Not ASKH-specific, but doing some broad portfolio housecleaning.

Must admit, although I took a loss I am glad to see ASKH in the rear view mirror.

Good luck to those of you still holding.
ASKH
Invest-in-America Invest-in-America 3 minutos atrás
GXAI: And by day's end today, you will have transformed $1,220 into $12,220 !!! (CONGRATS to your glorious self, Dude!!!)
GXAI
krab krab 4 minutos atrás
" but equity holders beware ?"
So why are you here, preaching the same daily !!
FNMA
m$teamworkotc m$teamworkotc 4 minutos atrás
do you think we can close 0016?
HMBL
Toronto_Trader Toronto_Trader 4 minutos atrás
Holding. Company hasn't even made a statement/post on ?? yet. 

$BCDS 
BCDS

Seu Histórico Recente

Delayed Upgrade Clock