ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,17
-0,10
(-0,61%)
Fechado 04 Dezembro 6:00PM
16,17
0,00
( 0,00% )
Pré-mercado: 6:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,3015,200,0013,750,000,00 %00-
5,009,6012,800,0011,200,000,00 %00-
7,507,8010,300,009,050,000,00 %00-
10,005,407,900,006,650,000,00 %00-
12,503,305,303,074,300,000,00 %02-
15,000,952,750,401,850,000,00 %0144-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,201,400,200,800,000,00 %033-
17,501,003,200,002,100,000,00 %00-
20,003,405,700,004,550,000,00 %00-
22,505,708,200,006,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 6,29
(134,70%)
13,28M
BJDXBluejay Diagnostics Inc
US$ 8,33
(114,14%)
7,29M
PBMPsyence Biomedical Ltd
US$ 3,95
(56,75%)
11,86M
SVMHSRIVARU Holding Ltd
US$ 0,0325
(38,30%)
194,38M
TARAProtara Therapeutics Inc
US$ 4,43
(25,14%)
1,18M
BLUEbluebird bio Inc
US$ 0,485
(-34,13%)
974,81k
CYCNCyclerion Therapeutics Inc
US$ 4,55
(-28,35%)
182,74k
STECSantech Holdings Limited
US$ 0,7439
(-23,31%)
3,77M
SRMSRM Entertainment Inc
US$ 0,89
(-23,28%)
752,58k
UPXIUpexi Inc
US$ 4,81
(-19,43%)
1,55k
SVMHSRIVARU Holding Ltd
US$ 0,0322
(37,02%)
194,39M
PRFXPainReform Ltd
US$ 6,29
(134,70%)
13,28M
PBMPsyence Biomedical Ltd
US$ 3,94
(56,35%)
11,86M
MIGIMawson Infrastructure Group Inc
US$ 0,8298
(22,01%)
7,56M
BJDXBluejay Diagnostics Inc
US$ 8,37
(115,17%)
7,29M
RIGATONI RIGATONI 3 minutos atrás
$2.28 should have a nice day all around the sector imo, WULF IREN BTCM look good ~Rig
BTCM IREN
JALEB JALEB 4 minutos atrás
With the 10Q now filed, we should be back to Pink Current tomorrow as OTCM updates
OTCM
ergo sum ergo sum 4 minutos atrás
Billionaire Boys Club.
tw0122 tw0122 4 minutos atrás
$6.34 +!5% Another 500k floater bottomed at $3s a few weeks ago at $6 was at $15 October with promising pipeline 
BDRX
glenn1919 glenn1919 5 minutos atrás
SVMH......................https://stockcharts.com/h-sc/ui?s=SVMH&p=W&b=5&g=0&id=p86431144783
SVMH
rosemountbomber rosemountbomber 5 minutos atrás
Kiwi, I understand the reasoning as to why ARDX would have the most immediate benefit if the KA passes.  But I would assume by the same logic that if the KA fails to be passed that UNCY would drop less than ARDX?
ARDX UNCY
L8TR L8TR 5 minutos atrás
GWAV 👀
GWAV
L8TR L8TR 5 minutos atrás
GWAV👀
GWAV
go4yordream go4yordream 5 minutos atrás
Thanks your reply Kjv. The "bs" words and phrases are used constantly and I believe many investors may not realize that most of the time they never come to fruition, therefore biting on the proverbial carrot. I used to be one of them. Just trying to help others become aware. There has been no diluti
AESO
go4yordream go4yordream 5 minutos atrás
Thanks your reply Kjv. The "bs" words and phrases are used constantly and I believe many investors may not realize that most of the time they never come to fruition, therefore biting on the proverbial carrot. I used to be one of them. Just trying to help others become aware. There has been no diluti
AESO
FooBarAndGrill FooBarAndGrill 6 minutos atrás
Check https://www.secform4.com/insider-holders/1175680.html
CYDY
iamthe walrus iamthe walrus 6 minutos atrás
This is the site from Zaige Co LTD in Korea https://zaiensolus.imweb.me/?redirect=no from whom Dr Seon Kim led the acqusision of a battery division from Zaigle in exchange for shares in ZaiCell Inc who is wholly owned by Zaicell JV LLC whose then CEO Brian Quinn was part of that transaction. Both Q
CRTG
winstocksnew winstocksnew 7 minutos atrás
Come on. Let's GO today.
ABQQ
cintrix cintrix 8 minutos atrás
OMG there was actually a movie about that with Denzel Washington where he holds a hospital hostage because they weren't treating his son. Do you remember that one?
Geegee678 Geegee678 8 minutos atrás
let's hope it can get back there..it was shorted into oblivion within 2 minutes
Debunkinator Debunkinator 8 minutos atrás
Time to get the Hell out of these trips for good--Let Rocket🚀🚂💰️
ASII
beartrap12 beartrap12 8 minutos atrás
RRP 60 I'm glad you came out of the dark to talk to me.! And glad you have a hefty position in NWBO. I also bought lots of 15 ti 18 cent shares back in 2017-18 when they were that low. My sister, unbeknownst to us, has been seeing a neurologist for a couple of years about her condition but recently
NWBO
StayHumble StayHumble 8 minutos atrás
GreenAcres Stores increase💹$HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/static/58a1d7b8
HCWC
manibiotech manibiotech 9 minutos atrás
Well said
NWBO
Zardiw Zardiw 9 minutos atrás
Guess what the BitCoin of stocks is?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Huge Deposit of P
TORVF
Zardiw Zardiw 9 minutos atrás
Nice. VBond reminds me of Elon Musk.......and Volt Carbon ($TORVF) is gonna grow huge.

This is the kind of stock you want to hold for awhile......and it's just starting out pricewise.

Got a long way to go up.

Z
TORVF
glenn1919 glenn1919 9 minutos atrás
IMRX...........................https://stockcharts.com/h-sc/ui?s=IMRX&p=W&b=5&g=0&id=p86431144783
IMRX

Seu Histórico Recente

Delayed Upgrade Clock