ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,105
-0,065
( -0,40% )
Atualizado: 12:55:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,4015,400,0013,900,000,00 %00-
5,0010,0012,900,0011,450,000,00 %00-
7,506,7010,400,008,550,000,00 %00-
10,005,808,000,006,900,000,00 %00-
12,503,404,303,073,850,000,00 %02-
15,000,902,950,401,9250,000,00 %0144-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,050,050,050,050,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,200,750,200,4750,000,00 %033-
17,501,001,750,001,3750,000,00 %00-
20,003,704,500,004,100,000,00 %00-
22,506,108,100,007,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RKDAArcadia Biosciences Inc
US$ 8,11
(200,70%)
52,75M
TARAProtara Therapeutics Inc
US$ 7,37
(108,19%)
84,33M
MTEMMolecular Templates Inc
US$ 0,6923
(105,61%)
127,64M
PRFXPainReform Ltd
US$ 4,57
(70,52%)
29,19M
MIGIMawson Infrastructure Group Inc
US$ 1,0594
(55,77%)
64,2M
RIMEAlgorhythm Holdings Inc
US$ 0,093
(-45,65%)
14M
BLUEbluebird bio Inc
US$ 0,4699
(-36,18%)
16,29M
SRMSRM Entertainment Inc
US$ 0,7677
(-33,82%)
4,6M
CNEYCN Energy Group Inc
US$ 0,3628
(-28,95%)
4,25M
STECSantech Holdings Limited
US$ 0,7172
(-26,06%)
4,43M
SVMHSRIVARU Holding Ltd
US$ 0,0306
(30,21%)
403,9M
MTEMMolecular Templates Inc
US$ 0,6923
(105,61%)
127,64M
TARAProtara Therapeutics Inc
US$ 7,37
(108,19%)
84,33M
SOUNSoundHound AI Inc
US$ 12,83
(26,40%)
77,12M
MIGIMawson Infrastructure Group Inc
US$ 1,0594
(55,77%)
64,2M
nidan7500 nidan7500 4 minutos atrás
MM like to shake the tree before big news drop.JUST HOLD ON TIGHT

So, Down is really UP?...Are we all in Australia?
AVXL
bas2020 bas2020 4 minutos atrás
FUDsters accusations are essentially confessions. 👿☠️ It's politics 101... accuse others of what you're doing.
NWBO
la_trader la_trader 4 minutos atrás
Your crypto education link for today: https://x.com/vandell33/status/1864368652536926355
BullNBear52 BullNBear52 4 minutos atrás
Read the Ibox before you start criticizing on this board.
leverage102 leverage102 4 minutos atrás
Merry CHRIST-MAS !!
Kentucky123 Kentucky123 4 minutos atrás
Bottom Bollinger band 7.45
AVXL
StocktonCA StocktonCA 4 minutos atrás
This Company is legit, with lots of irons in the fire!! still flying under the radar, but not for long, bargain basement prices will not last long then everyone will be chasing!!! seen it happan time and time again!!

IQST
Flyingj Flyingj 4 minutos atrás
Good to hear he's done so well. I was surprised to hear adding vitamin C to chemotherapy could make such a difference.
MRKR
Poo28 Poo28 4 minutos atrás
Read Archives for 1 share quotes (recollect?) and then non-shareholder, self-proclaimed .

That is how the documentation goes.

Bashers depress pps in past whenever event occurs like $0.039 ,in numbers and invective . All there, then the Friday the pps lead by , guess?,
DBMM
janga janga 5 minutos atrás
So knock that ask silly and help him get that chainsaw imo
NBRI
scortech scortech 5 minutos atrás
I don't believe he has the vocabulary for a rising stock price
CGAC
ElectricMountain53 ElectricMountain53 5 minutos atrás
The manure (proper version of ....) keeps on piling up for LWLG it seems. Silorix doesn´t have a collaboration anymore with LW according to chatgpt, despite having record breaking results in the past...makes you wonder what´s really going on with the money spent on attorneys indeed!!
LWLG
Zen12345 Zen12345 5 minutos atrás
At least IQST is a real company. Alyi isnt
IQST
logoproducts logoproducts 5 minutos atrás
$ADMQ

Exciting progress on our new building! The parking lot is taking shape, and we've added solar panels on the roof to embrace sustainable energy. Stay tuned for more updates as we get closer to completion!

https://x.com/AdmqEndeavors/status/1864702057535410462
ADMQ
ergo sum ergo sum 5 minutos atrás
Deny and delay. The bullet inscriptions.
Zorax Zorax 5 minutos atrás
💥BOOM💥
Whoops the daily early correction in play..
DJT
strippa strippa 6 minutos atrás
As expected, Holladay brothers removed from website. https://brandedlegacy.com/leadership/
BLEG
BDEZ BDEZ 6 minutos atrás
Sure hope so CM..
ignatiusrielly35 ignatiusrielly35 6 minutos atrás
Kind of like how you predicted the MAA would never be filed?
AVXL
glenn1919 glenn1919 6 minutos atrás
MTEM..........MVST......MOBX.......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MTEM MULN
ETG58 ETG58 6 minutos atrás
JP, why do you think Pulsewire and/or IndexR have to launch at the same time as "My Press Alert"?
MONI
leverage102 leverage102 6 minutos atrás
Just for the record, not confrontation; Kamala Won the states which didNOT REQUIRE ANY ID OR REGISTRATION.

That's a Fact. Cali with 54 Electoral votes; their Governor, Gavin Newsom put on record ANYONE who Ask for Photo ID will be charged with a FELONY*

* NOW inclu

Seu Histórico Recente

Delayed Upgrade Clock