ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,19
0,11
( 0,68% )
Atualizado: 13:22:39

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,1015,600,0013,850,000,00 %00-
5,0010,8013,100,0011,950,000,00 %00-
7,508,5010,600,009,550,000,00 %00-
10,005,708,100,006,900,000,00 %00-
12,503,304,203,073,750,000,00 %02-
15,001,102,552,071,8250,000,00 %0143-
17,500,100,400,100,250,000,00 %03-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,400,400,400,000,00 %010-
15,000,201,450,200,8250,000,00 %033-
17,501,101,800,001,450,000,00 %00-
20,003,504,300,003,900,000,00 %00-
22,506,006,900,006,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LDTCLeddarTech Holdings Inc
US$ 1,3318
(329,34%)
192,96M
DUOFangDD Network Group Ltd
US$ 1,27
(119,65%)
178,33M
ASSTAsset Entities Inc
US$ 0,8433
(83,37%)
113,78M
ZEOZeo Energy Corporation
US$ 2,2899
(74,80%)
43,49M
UOKAMDJM Ltd
US$ 0,2452
(68,75%)
180,98M
BIOABioAge Labs Inc
US$ 4,90
(-75,61%)
6,25M
UPCUniverse Pharmaceuticals Inc
US$ 1,4501
(-57,22%)
3,57M
RADXRadiopharm Theranostics Ltd
US$ 10,50
(-44,44%)
66,12k
CYNCYNGN Inc
US$ 3,74
(-37,25%)
522k
CMCTCreative Media and Community Trust Corporation
US$ 0,21245
(-25,90%)
4,27M
RIMEAlgorhythm Holdings Inc
US$ 0,1212
(31,74%)
217,48M
LDTCLeddarTech Holdings Inc
US$ 1,3318
(329,34%)
192,96M
UOKAMDJM Ltd
US$ 0,2452
(68,75%)
180,98M
DUOFangDD Network Group Ltd
US$ 1,27
(119,65%)
178,33M
ASSTAsset Entities Inc
US$ 0,8433
(83,37%)
113,78M
eastunder eastunder 4 minutos atrás
PLUG cpps 2.72

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=plug&TimeRange=600&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg
Iggy_Bot Iggy_Bot 4 minutos atrás
Is this waking up ? glta
IMTL
Trooperstocks Trooperstocks 5 minutos atrás
$CBDW Great article on AI Stocks. Exploring Potential AI Investments: C3.ai (AI), SoundHound AI (SOUN), and 1606 Corp (CBDW) as Key Players in 2025 https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW SOUN
docsetc docsetc 5 minutos atrás
CCC was not conned, Charles even pushed back, but only last second at signing on to the SPAC deal at the final moment. It's undetermined if Harry is actually hiding out in Bulgaria already. His lawyers have 4 days to provide the answers to the SEC charges at the next hearing date. After that, the
ENZC
train21 train21 5 minutos atrás
$TONR WAITING ON SOMETHING ????
TONR
SorcererDiviner18 SorcererDiviner18 5 minutos atrás
Every time I see Goldman in an article, I just think of them pimping out toxic notes in Nevada to OTC companies. At least this board provided entertainment in perpetuity.
BEGI
HoldEm777 HoldEm777 5 minutos atrás
I don’t have funds to trade Curt. I have one small OTC position. Everytime I think I have caught up and can send money to my trading account something happens. Most recently my wife lost her job so everything is on me. It’s tough at Christmas. Can’t justify putting money into trading until things ar
RDAR
WorstLuck WorstLuck 5 minutos atrás
Can only speculate.

At this price point, one has to wonder if it has gotten low enough for Teoxane to jump in. Other buyers? We'll know soon enough but it doesn't look likely.

It's hard to know how much of the problem for Crown was the renegotiated Teoxane agreement and
bigsur25 bigsur25 5 minutos atrás
No one sell no one buying ?
MONI
stink stack stink stack 5 minutos atrás
Put some yellow on it Mr. RickNagra. Please not the yellow snow type!
FNMA
Zorax Zorax 5 minutos atrás
Could you define MOASS please?
What exactly do you mean by that phrase.
tia
DJT
Amigo Mike Amigo Mike 6 minutos atrás
Zhodar,

I'm not sure that I understand that question. Can you rephrase ?
The warrants are just another avenue to "own" the common stock .... or at least to buy/sell based on the common stock price movements.

Amigo Mike
ZIVO
NoMoDo NoMoDo 6 minutos atrás
No clue. All I know is that when it takes 2 minutes to fill a 2mil share order when there is 2 mil on the ask and they won't sell it at the ask, but in between the bid and the ask, someone doesn't want the price to rise. Yesterday I had the same experience at the end of the trading day. They neve
HMBL
linkvest linkvest 6 minutos atrás
Me first... Start slapping....
IGPK
qwertytrader qwertytrader 6 minutos atrás
YANG move lower is a head fake - the Chinese government numbers do NOT support this action downward. Chinese pumping the market will FAIL
JP313 JP313 6 minutos atrás
How can a retail investor buy .00195 I thought them trades were reserved for MM?
HMBL
train21 train21 6 minutos atrás
$PSRU I SEE COPPER IN 2025 ?????
PSRU
sab63090 sab63090 6 minutos atrás
falconer66a

I believe Dr. Missling was excited and eager to report the result of OLE, so it seems he is looking forward to presenting it to the very famous meeting place in January 13 to 16.....JPMorgan Healthcare Conference, where most of the important players attend and meet at loca
AVXL
gdog gdog 6 minutos atrás
I was sure the holidays would move BBY we'll see I guess.
BBY
TheSprinx TheSprinx 7 minutos atrás
Market Makers
HMBL
dcspka dcspka 7 minutos atrás
The open warfare between Davinci and Dr J/insider investors is really raging over on X. All the accusations that Davinci has contained over these last several years is hitting the fan.
TXTM
MartinLutherKing MartinLutherKing 7 minutos atrás
Sure looks like an old beat up dog scam artist pro

https://www.proactiveinvestors.com/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html?region=ca®ion=ca
RNAZ
worthylion worthylion 7 minutos atrás
MIND Same question as CSPI, hold into earnings AH tomorrow? Think I will. 
cojoboy cojoboy 7 minutos atrás
O.K..I'm easy..and cheap...well..not so cheap..lol...I'l!l give you your 67's...if..if..you give me my 17's...deal.????😎😎😎😂
IGPK
snow snow 8 minutos atrás
The company itself seems to think that shorting of this stock has been going on. Somebody has suggested naked shorting. The legal shorting has been so limited that it does not seem to have very much effect on the stock price.
GRRR

Seu Histórico Recente