ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,17
0,00
(0,00%)
Fechado 05 Dezembro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,3015,200,0013,750,000,00 %00-
5,009,6012,800,0011,200,000,00 %00-
7,507,8010,300,009,050,000,00 %00-
10,005,407,900,006,650,000,00 %00-
12,503,305,303,074,300,000,00 %02-
15,000,952,750,401,850,000,00 %0144-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,201,400,200,800,000,00 %033-
17,501,003,200,002,100,000,00 %00-
20,003,405,700,004,550,000,00 %00-
22,505,708,200,006,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 14,88
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,52
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,45
(0,00%)
0
AACGATA Creativity Global
US$ 0,9849
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,88
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,52
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,45
(0,00%)
0
AACGATA Creativity Global
US$ 0,9849
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,88
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,52
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,45
(0,00%)
0
AACGATA Creativity Global
US$ 0,9849
(0,00%)
0
starkd748 starkd748 5 minutos atrás
Who trades stocks really lol....I'm at half my salary 2025 I'm retiring 
lakers17 lakers17 7 minutos atrás
I own BRETT and EAI on Base. Had sold off my ANDY before for a profit. PAT was a rug pull.
lunagrace lunagrace 9 minutos atrás
A common question among vapers is how long a disposable vape like the [url=https://thevapepack.co.uk/products/randm-tornado-9000-puffs-disposable-vape]RandM Tornado 9000 will last. On average, it delivers up to 9000 puffs, lasting about 15 to 20 days for moderate users. This estimate assumes daily
starkd748 starkd748 12 minutos atrás
Base projects 🤯 xploding 
Bigtrade PT Bigtrade PT 13 minutos atrás
This is indeed good news....
https://elevaiskincare.com/products/root-renewal-system

https://investorshub.advfn.com/uimage/uploads/2024/12/5/pjngjELAB_1.jpg
ELAB
Atlanta1 Atlanta1 15 minutos atrás
looks to me like you are confusing "revenues" with "earnings". Earnings are not projected to be $100MM. That's a revenue #, so your numbers are highly inflated.
CRTG
Seminole Red Seminole Red 27 minutos atrás
A SpaceX Falcon 9 rocket just flew straight into the record books

https://www.msn.com/en-us/news/technology/a-spacex-falcon-9-rocket-just-flew-straight-into-the-record-books/ar-AA1vi9z1?ocid=msedgntp&pc=HCTS&cvid=e2165110aba54260c26472710269092c&ei=30
RichieBoy RichieBoy 29 minutos atrás
Apologies, time challenged as per usual

Here's another use of the CE acronym

In the context of pink sheet stocks, "CE" typically stands for "Common Equity" or "Common Stock."
AFFU
JohnnyHydrogen JohnnyHydrogen 30 minutos atrás
Facebook/Meta $10 Billion AI Data Center

https://www.foxbusiness.com/fox-news-tech/louisiana-governor-hails-metas-plans-new-ai-facility-largest-private-capital-announcement-state

Last week Zuckerberg visited Trump. Today he announced Humongous $10 Billion AI data center
FCEL
rodeoup rodeoup 37 minutos atrás
When I was by the mill 3 weeks ago I was really impressed with the tailings pond and with what I could see at a short distance it looked almost new, with the extremely thick plastic liner looking like it was just rolled out and the surrounding walls looking very solid and well packed, one of the bes
NBRI
attilathehunt attilathehunt 43 minutos atrás
I met with my Congressman last January and discussed this very issue. At the time, he said he would discuss this with ____(I cant remember the name-I need to find my notes) but he was on the Financial Services Committee. The issue I raised was investors are required to report ownership when it reach
NWBO
weedtrader420 weedtrader420 1 hora atrás
☝️🙄☝️
XRPUSD
elvisonfire elvisonfire 1 hora atrás
printing 33 rt now
SHIBUSD
Jimmy Joe Jimmy Joe 1 hora atrás
For informational purposes as to why $DBMM may be receiving such attention lately, I was informed that the Commercial Real Estate Bomb is dropping
on banks and will impact both medium and small sized banks. Total cost of this banking iceberg is about $929 Billion.
How does this impact
DBMM
threewheeler threewheeler 1 hora atrás
ok think .08s is low side no multiples, .25s my target
CRTG
payupdeadbeat payupdeadbeat 1 hora atrás
Or maybe it is the anger expressed when a shareholder realizes the inept management of a publicly held company..... that they OWN. yes, we have the right to criticize those who pretended to be worth our confidence.  Comes with the job.  Harvard 101.
DBMM
bbotcs bbotcs 1 hora atrás
An attack on white males, many of whom are seniors.
https://www.yahoo.com/autos/california-representative-slams-proposed-classic-193000068.html
Seminole Red Seminole Red 1 hora atrás
the guy killed in N.Y. made 10 million last year, united healthcare made 10 billion last year......why is the REWARD only 10 grand ?.....it should be 100 grand , that would pull a squealer out of the woodwork.....
Dodger1 Dodger1 1 hora atrás
Always some thing in the way!!..$AABB freedom.. YOU talk the west? Really more camera
per sq. ft. of most anywhere? UK?
AABB

Seu Histórico Recente

Delayed Upgrade Clock