ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,08
0,02
(0,12%)
Fechado 06 Dezembro 6:00PM
16,08
0,00
( 0,00% )
Pré-mercado: 6:45AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,9015,400,0014,150,000,00 %00-
5,0010,3012,500,0011,400,000,00 %00-
7,508,3010,400,009,350,000,00 %00-
10,005,507,500,006,500,000,00 %00-
12,503,304,203,073,750,000,00 %02-
15,001,001,452,071,2250,000,00 %0143-
17,500,000,200,100,100,000,00 %3006/12/2024
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,050,350,200,200,000,00 %033-
17,501,103,100,002,100,000,00 %00-
20,003,604,800,004,200,000,00 %00-
22,506,108,300,007,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZEOZeo Energy Corporation
US$ 2,68
(104,58%)
11,33M
MSPRMSP Recovery Inc
 2,60
(62,50%)
11,17k
MRMMEDIROM Healthcare Technologies Inc
US$ 4,90
(60,66%)
1,04M
GXAIGaxos ai Inc
US$ 4,00
(53,85%)
6,67M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,5575
(50,68%)
15,43M
BIOABioAge Labs Inc
US$ 6,14
(-69,44%)
54,46k
GVHGlobavend Holdings Ltd
US$ 0,55
(-19,14%)
30
HCTIHealthcare Triangle Inc
US$ 0,96
(-18,64%)
37,99k
FEIMFrequency Electronics Inc
US$ 11,00
(-17,48%)
107
MRTNMarten Transport Ltd
US$ 14,01
(-17,25%)
1
RIMEAlgorhythm Holdings Inc
US$ 0,115
(25,00%)
47,1M
RGTIRigetti Computing Inc
US$ 5,185
(18,38%)
19,03M
DUOFangDD Network Group Ltd
US$ 0,8324
(43,96%)
16,31M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,5575
(50,68%)
15,43M
ZEOZeo Energy Corporation
US$ 2,68
(104,58%)
11,33M
floblu14 floblu14 5 minutos atrás
Enanta Pharmaceuticals Announces Positive Topline Results from First-in-Pediatrics Phase 2 Study Evaluating Zelicapavir for the Treatment of Respiratory Syncytial Virus (RSV)
Dec 09, 2024
PDF Version
Observed an antiviral effect for the primary and secondary virology endpoints i
ENTA
biocqr biocqr 6 minutos atrás
News out? ENTA up 20%.
ENTA
Moonboy1 Moonboy1 8 minutos atrás
What is this up so much? I don't see any news
GXAI
Streett Streett 9 minutos atrás
Who owns the patent?  What we know for sure is that in the deal, if I have this right, HUMBL Pro is what remains in the HUMBL shell.  Everything else went to WSCG... correct?  The new company is bringing in a lot of product and if the SMX deal goes through, they will bring their own set of patents t
SMX
MasterBlastr MasterBlastr 9 minutos atrás
I love Biden. He may not be a master politician, but he is a master of governing. He is setting things to run on autopilot while the Circus is in town.
Moonboy1 Moonboy1 11 minutos atrás
All I know is I have shares and living it this morning
GXAI
dennisdave dennisdave 11 minutos atrás
No one said they would look different "in the fall of this year". Innes said the company would like very different by THE END of this year.

Powers said this at last ASM:

It’s been longer than it was supposed to be (not shit), but all in all, I have to say, we’ve made, w
NWBO
TrendTrade2016 TrendTrade2016 14 minutos atrás
ARE YOU STILL PRETENDING YOU ARE A WOMAN OR HAVE YOU COME OUT OF THE CLOSET MAGGOT
GVSI
ChannelTrader ChannelTrader 15 minutos atrás
He's 49 today?...lol
MasterBlastr MasterBlastr 16 minutos atrás
Short to zero, never cover. Free cash.
AMC
tapioca tapioca 21 minutos atrás
How low will it go. R/S did nothing but screw shareholders yet again…
RNAZ
TJG TJG 22 minutos atrás
That quote is what I wrote but what I should have said was "Notes were issued in 2020 and came due in Oct of 2024 they began converting"
"in Oct the 2020 notes were due and dilution started in Oct of 2024" TJG

I marvel at your assumptions and your ignorance of how this all fits
AFFU
nowwhat2 nowwhat2 26 minutos atrás
T'was 2 weeks before XMas and all thru the house.......

https://investorshub.advfn.com/uimage/uploads/2024/12/9/dzfsqXRP_121212_9_2m_calvin_60_min_grinch.jpg


https://www.youtube.com/watch?v=v_qr45gQv6o


https://investorshub.advfn.com/uimage
XRPUSD
Konaploinks Konaploinks 29 minutos atrás
Anyway. We’re up so far pre mkt. That’s a switch. Let’s hope it stays up.
IONQ
badog badog 29 minutos atrás
ERHE Web Site back up, but

Who was it that said that ERHC was undoubtably remaking their website to give us new and updated positive material information?
How many times can speculators be wrong yet still claim to know what is coming. Well it looks like nothing is coming....
ERHE
Konaploinks Konaploinks 34 minutos atrás
Yeah. But she is no dummy. She worked for Msft for 20 years then to Cisco? Then to Nvda for 7 years then quitting and coming to IonQ. Why did she skip over working for Nvda for 7 years in her last 2 presentations when introducing herself? I found that very odd. Also. I still can’t find any where on
IONQ
XMaster2023 XMaster2023 34 minutos atrás
HyGro is being paid to lie. He knows it’s a lie but his objective is to mislead new investors so they believe the trial failed. Doc I know you know this but the new investors are trying to figure out if DCVax-L really works. My only advice is to read the JAMA Journal Article. It definitely works
NWBO
powerwalker powerwalker 35 minutos atrás
Thank you, Guzzi, for posting this paywall SA article.
AVXL
sctts sctts 38 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Jack Torrance Jack Torrance 41 minutos atrás
I can only assume they are waiting for some technical milestone to drop the advertising hammer of Thor, so to speak. Maybe they don't want to jump the gun if there are some unforeseen technical hurdles that come up? Again, I don't know. But I do think advertising is their weak link.

IONQ
gregcod gregcod 42 minutos atrás
IBAT hired more than 4 new people with significant qualifications.the most recent hiree, Prairee engineer Don Bender, has me wondering what is coming up for IBAT..A good PR would provide more details im sure..and might get this stock to go over a buck or more quite soon.IMO.Im adding today again and
IBATF
ThunderousSeer8 ThunderousSeer8 42 minutos atrás
This is the way
RDAR

Seu Histórico Recente

Delayed Upgrade Clock