ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16,385
0,175
( 1,08% )
Atualizado: 16:30:57

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5013,4014,900,0014,150,000,00 %00-
5,0010,9012,400,0011,650,000,00 %00-
7,508,609,100,008,850,000,00 %00-
10,006,108,200,007,150,000,00 %00-
12,503,704,303,074,000,000,00 %02-
15,001,153,002,072,0750,000,00 %0143-
17,500,100,250,100,1750,000,00 %03-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,400,750,400,5750,000,00 %010-
15,000,200,750,200,4750,000,00 %033-
17,500,002,700,000,000,000,00 %00-
20,003,304,400,003,850,000,00 %00-
22,505,507,000,006,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CMRXChimerix Inc
US$ 2,85
(229,48%)
166,39M
QUREuniQure NV
US$ 15,25
(109,05%)
53,94M
CPIXCumberland Pharmaceutical Inc
US$ 2,3843
(92,28%)
89,59M
CRDFCardiff Oncology Inc
US$ 4,1097
(68,43%)
45,53M
TROOTROOPS Inc
US$ 2,32
(50,65%)
188,05k
CRVOCervoMed Inc
US$ 2,3344
(-77,23%)
6,89M
BIORBiora Therapeutics Inc
US$ 0,577
(-57,26%)
1,62M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,49
(-46,79%)
1,61M
HUIZHuize Holding Ltd
US$ 4,14
(-31,68%)
377,94k
GOEVCanoo Inc
US$ 0,1697
(-29,29%)
81,48M
ICCTiCoreConnect Inc
US$ 0,2331
(25,66%)
296,95M
RGTIRigetti Computing Inc
US$ 6,52
(45,86%)
200,9M
CMRXChimerix Inc
US$ 2,8496
(229,43%)
165,05M
NVDANVIDIA Corporation
US$ 135,89
(-2,10%)
125,66M
XTIAXTI Aerospace Inc
US$ 0,0427
(-1,84%)
115,03M
elks elks 5 minutos atrás
whats going on here
AZRH
fung_derf fung_derf 6 minutos atrás
I don't have the time right now, but you have made many posts telling people to load up.
You should care very much about the spread.
GDVM
Carjockey2 Carjockey2 6 minutos atrás
I'm like the gum on the bottom of your shoe very difficult to get rid of.

Lol
HMBL
tulla236a tulla236a 6 minutos atrás
i still think amc will have a big dip before it goes up and then we will see a sell off on a bunch of overpriced equities. i can see it definitely going under $4 now with ease because of low volume, maybe under $3.50??? expect the worst and hope for the best.

jmo
AMC
firebag1 firebag1 6 minutos atrás
be nice mr juice
HMBL
BlazingStocks BlazingStocks 6 minutos atrás
$ASII News November 08, 2024
ASII's GlobeTopper Platform: The Numbers That Matter
https://finance.yahoo.com/news/asiis-globetopper-platform-numbers-matter-130000985.html
ASII
MomsSpaghetti MomsSpaghetti 6 minutos atrás
We shall see...
STEV
firebag1 firebag1 7 minutos atrás
cause shes intelligent
HMBL
microchips microchips 7 minutos atrás
https://scholar.google.com/citations?view_op=view_citation&hl=en&user=zVhI4aEAAAAJ&sortby=title&citation_for_view=zVhI4aEAAAAJ:dBIO0h50nwkC

Publish your critique. Let's see it. I will send it to Tao if you verify your credentials.
QSEP
i_like_bb_stock i_like_bb_stock 7 minutos atrás
ICTY 7s getting bought up not too many left first of 3 acquisitions coming break resistance at 7 should technically bode well
ICTY
sharkey1 sharkey1 7 minutos atrás
No Little, I don't know how it works, it appears to be TOP SECRET, No pharma will let that info out. especially for a C2 like Adderall
ELTP
gp22 gp22 7 minutos atrás
NOTE: Quantum Chip play $LAES float:16M...$LAES owner $WKEY float: 3.2M

Owning both may be a home run.
LAES WKEY
Vulcanized Crawler Vulcanized Crawler 7 minutos atrás
prez and ir are coming over to dinner tonight. i cant decide king crab or scallops. both?
CBRF
Lime Time Lime Time 7 minutos atrás
Finally got zapped.
ProfitScout ProfitScout 7 minutos atrás
$ASII News on its latest acquisition: ASII's GlobeTopper Platform: The Numbers That Matter

NEW YORK, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent company of Diamond Creek Water, today shared key facts ab
ASII
i_like_bb_stock i_like_bb_stock 7 minutos atrás
7s getting bought up not too many left first of 3 acquisitions coming break resistance at 7 should technically bode well
ICTY
Lifetime Lifetime 7 minutos atrás
Step up and put your money where your mouth is.... file a suit and see how far it goes. Please report back your findings.
i_like_bb_stock i_like_bb_stock 8 minutos atrás
ICTY 7s getting bought up not too many left first of 3 acquisitions coming break resistance at 7 should technically bode well
ICTY
Bud-Wiser Bud-Wiser 8 minutos atrás
Well -the penny market seems to be heating up as fore mentioned...now we just need to get off the ventilator here 
MSMY
Fdc4 Fdc4 8 minutos atrás
This PR looks similar to the previous. Anyways, at least he dropped something, which it seems is what some anxious pumpers wanted.

AGAIN, HE DIDNT SAY ANYTHING WE DIDNT KNOW, THERE IS NOTHING TO SAY AT THE MOMENT BUT IT IS GOOD HE UPDATED, IN ORDER TO CALM DOWN SOME PEOPLE IN HERE. PP
VDRM
firebag1 firebag1 8 minutos atrás
youre whale enough lol
HMBL
Welcome2Pinkyland Welcome2Pinkyland 8 minutos atrás
Babooshki $$
KRTL
willpellel willpellel 8 minutos atrás
you nailed that one!!!!!!!!!!
PSRU