ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Xperi Inc

Xperi Inc (XPER)

9,33
0,62
(7,12%)
Fechado 26 Novembro 6:00PM
9,33
0,00
(0,00%)
Após o horário de negociação: 7:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.214.76014760158.139.338.064058888.5832897CS
4-0.14-1.478352692719.4710.27.924761258.74738208CS
120.66.872852233688.7310.27.924386758.85718455CS
260.080.8648648648659.2510.26.895896708.3160243CS
52-1.52-14.009216589910.8512.296.895117719.33118848CS
156-8.2-46.776953793517.5319.076.8939763910.00457745CS
260-8.2-46.776953793517.5319.076.8939763910.00457745CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17325780009.330.627.129.11189.359.045783189
17323188008.710.010.118.78.868.68317088
17322324008.70.050.588.7158.828.5131531077
17321460008.650.22.378.538.74499998.53557475
17320596008.450.212.558.1058.53888.105328794
17319732008.240.141.738.1458.248.06277083
17317140008.1-0.27-3.238.278.447.92734145
17316276008.36999990.091.098.3058.36999998.1199999321424
17315412008.280.040.498.26178.4658.26336720
17314548008.24-0.16-1.908.328.5258.08535719
17313684008.4-0.27-3.118.88.838.33998271
17311092008.67-0.02-0.238.99.058.63609597
17310228008.69-1.23-12.409.39.398.5251447903
17309364009.920.485.089.9910.29.84676090
17308500009.440.242.619.239.469.19267645
17307636009.2-0.06-0.659.169.49.16213338
17305008009.260.131.429.229.28999999.1289996
17304144009.13-0.19-2.049.329.349.1316797
17303280009.32-0.19-2.009.479.53999999.305156152
17302416009.51-0.01-0.119.529.649.43267287
17301552009.520.151.609.479.5559.425292911
17298960009.36999990.070.759.369.499.34185007
17298096009.3-0.13-1.389.529.53999999.25263108
17297232009.43-0.07-0.749.449.59.26588986
17296368009.50.060.649.39.699.3335728
17295504009.44-0.1-1.059.53999999.589.34251552
17292912009.5399999-0.05-0.529.639.74499999.51251207
17292048009.590.374.019.339.639.2569147
17291184009.220.212.339.189.4259.05691437
17290320009.010.171.928.869.368.861509447
17289456008.840.161.848.648.9058.6423376
17286864008.680.141.648.568.718.535273067
17286000008.53999990.020.238.388.5558.35241946
17285136008.52-0.21-2.418.748.74499998.51213316
17284272008.73-0.02-0.238.748.758.66278635
17283408008.75-0.12-1.358.818.848.67273968
17280816008.86999990.182.078.85818.948.835176329
17279952008.69-0.23-2.588.838.848.53393156
17279088008.92-0.1-1.119.039.118.92178931
17278224009.02-0.22-2.389.189.188.91295950
17277355209.240.11.099.03999999.39.0399999348308
17274768009.14-0.04-0.449.269.39.085387108
17273904009.180.222.469.099.249.075415192
17273040008.96-0.12-1.329.059.248.96471806
17272176009.080.192.149.029.098.94399883
17271312008.89-0.08-0.899.069.068.855281792
17268720008.97-0.12-1.329.169.168.78586754
17267856009.090.273.069.149.258.99674583
17266992008.82-0.01-0.118.78999999.058.74478464
17266128008.830.060.688.968.968.73339653
17265264008.77-0.06-0.688.86999998.958.76422580
17262672008.830.263.038.788.968.77820140
17261808008.57-0.08-0.928.758.88.57334844
17260944008.650.141.658.53999998.748.39444368
17260080008.510.242.908.258.5688.22627830
17259216008.270.212.618.068.498.05551208
17256624008.06-0.25-3.018.36999998.36999998.06322069
17255760008.31-0.16-1.898.58.518.265269612
17254896008.47-0.2-2.318.78.758.465314914
17254032008.67-0.15-1.708.80198.98.59363222
17250576008.82-0.15-1.678.9698.6351566443
17249712008.970.070.798.959.158.88604666
17248848008.9-0.04-0.458.849.058.8456979
17247984008.940.131.488.859.058.7899999704073
17247120008.810.11.158.938.948.74453610

Seu Histórico Recente

Delayed Upgrade Clock