ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Xperi Inc

Xperi Inc (XPER)

9,04
0,02
(0,22%)
No fechamento: 29 Janeiro 6:00PM
9,04
0,00
( 0,00% )
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,505,807,300,006,550,000,00 %00-
5,003,904,500,004,200,000,00 %00-
7,501,451,951,751,700,074,17 %2215:03:32
10,000,150,150,150,150,000,00 %02-
12,500,050,750,050,400,000,00 %012-
15,000,000,550,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,250,000,000,000,00 %00-
7,500,000,200,000,000,000,00 %00-
10,000,852,100,001,4750,000,00 %00-
12,503,303,900,003,600,000,00 %00-
15,005,806,504,906,150,000,00 %01-
17,508,309,100,008,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PCSAProcessa Pharmaceuticals Inc
US$ 0,78
(31,69%)
1,78M
HUBCWHub Cyber Security Ltd
US$ 0,037
(23,33%)
100
CARMCarisma Therapeutics Inc
US$ 0,6004
(18,96%)
4,21M
EDSAEdesa Biotech Inc
US$ 2,15
(17,51%)
4,76k
IVAInventiva SA
US$ 2,67
(16,09%)
21,88k
CRGXCARGO Therapeutics Inc
US$ 3,00
(-77,26%)
2,86M
IRWDIronwood Pharmaceuticals Inc
US$ 3,00
(-19,35%)
43,79k
IKTInhibikase Therapeutics Inc
US$ 2,36
(-15,71%)
275,53k
DXSTDecent Holding Inc
US$ 1,92
(-11,02%)
289,53k
GITSGlobal Interactive Technologies Inc
US$ 2,41
(-10,07%)
1,41k
NVDANVIDIA Corporation
US$ 126,2739
(2,08%)
34,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26,00
(5,14%)
18M
TSLATesla Inc
US$ 398,76
(2,48%)
13,1M
PLUGPlug Power Inc
US$ 1,88
(0,00%)
9,79M
VCSHVanguard Short Term Corporate Bond
US$ 78,41
(0,00%)
9,57M
Buggs65 Buggs65 2 minutos atrás
What happened to the 30to60 day announcement . lol
DKSC
Lacey1 Lacey1 3 minutos atrás
Thankyou for the explanation.. I hope they all get singled out and executed. Robert David Sreele recently, past month, made a comment that the theft form naked shorting was 100 trillion.
AVXL
bigworld bigworld 3 minutos atrás
gfp: I'm on my phone, on the road toward Arizona by Sunday. I can't post it but Rinear is saying that the Monday carnage is the beginning of the end of the AI Bubble. He is now expecting a Dot.com level crash at some point. Timing of that not specified. But he seldom issues such blanket predictions.
Bobbar Bobbar 3 minutos atrás
Yeah
I watched that too

Just glad the SS hasnt changed
Thats the one thing ive always held onto
UATG
MartinLutherKing MartinLutherKing 4 minutos atrás
Hail breakthrough to the cure to the most aggressive metastasis cancer on earth brother
Initial clinical experience with the first-in-class anti-metastasis therapeutic TTX- MC138.
Zdravka Medarova, Neil Robertson, Subrata Ghosh, Susan Duggan, Andreas Varkaris; TransCode Therapeutics, I
RNAZ
Fanatical Infidel Fanatical Infidel 4 minutos atrás
Russel Voigt was in jeopardy was why prices on pref were down.
Where did you see that? I haven't seen anything on him since his nomination hearing 2 weeks ago...
FNMA
Carjockey2 Carjockey2 5 minutos atrás
You seem to be taking up the slack

:-)
HMBL
Tahoe2468 Tahoe2468 6 minutos atrás

MACD looking good! Need some narrow Bollinger bands, then the fun begins ... 
KRTL
aBeezlee aBeezlee 6 minutos atrás
Did you see the news about video call from EU?

https://x.com/ast_spacemobile/status/1884724724837519538?s=46&t=HLGtiOZanp81A_cgO2yxyQ
ASTS
StayHumble StayHumble 6 minutos atrás
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
Kool Aid Man Kool Aid Man 6 minutos atrás
CEO Baez bailed..formed a competitor to Bloxcross which Park acquired. IMO that doesn't happen is everything is going great
SPZI
jondoeuk jondoeuk 7 minutos atrás
Jen and Garo have run another company into the ground!
INKT
skyrocketinsight skyrocketinsight 7 minutos atrás
Well what's the tweet on X?
AXXA
fishhunter fishhunter 8 minutos atrás
GFG is the real deal….more news next week is my guess…more Aljo results and Muskego update….this will be a $2 stock with two years is another guess
GFGSF
PutzMueler PutzMueler 8 minutos atrás
The deal priced at market works much better with share price heading north. VWAP is much less appetizing IMO.

Good job Mark
NB
Viking61 Viking61 8 minutos atrás
One can only dream, Trunk.
FNMA
Laster Laster 8 minutos atrás
Looks like MSFT and META will continue to spend money on data centers. Let’s see how this plays out tomorrow with APLD since MSFT gave no indication about signing a lease in ND. Can this even move past $7?
APLD MSFT
erik1975 erik1975 9 minutos atrás
64% short volume today, 52 out 82 million 
GTCH
glenn1919 glenn1919 10 minutos atrás
AEMD.........................https://stockcharts.com/h-sc/ui?s=AEMD&p=W&b=5&g=0&id=p86431144783
AEMD
DiscoverGold DiscoverGold 10 minutos atrás
February historically worst month for S&P 500 and NASDAQ in post-election years
By: Almanac Trader | January 29, 2025

February is in the middle of the Best Six Months, but its long-term track record, since 1950, is not impressive. February ranks no better than sixth and ha
 just Scottie just Scottie 10 minutos atrás
🖕🖕🖕
KITL
aBeezlee aBeezlee 10 minutos atrás
I think under 2 is on the table. Drop under 3 could trigger larger sell off. Time will tell. The news rollout has been good but largely dismissed by market.
LAES
IcyGalaxy60 IcyGalaxy60 10 minutos atrás
Send pics from there if youre not lying
NBRI
IH Geek [Dave] IH Geek [Dave] 11 minutos atrás
There will be a message when the site is down and a banner when it's up.