ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
XPeng Inc

XPeng Inc (XPEV)

15,975
-0,055
( -0,34% )
Atualizado: 15:18:54

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,004,955,106,005,0250,000,00 %07-
11,504,454,605,904,5250,000,00 %013-
12,003,954,054,054,000,000,00 %077-
12,503,403,603,553,500,000,00 %019-
13,002,773,053,052,910,000,00 %0307-
13,502,462,572,522,5150,000,00 %073-
14,001,962,082,002,020,000,00 %0303-
14,501,421,591,121,5050,000,00 %0672-
15,000,991,161,041,0750,010,97 %1827715:12:18
15,500,540,590,530,565-0,14-20,90 %20752515:06:57
16,000,240,280,290,26-0,05-14,71 %1791.20215:14:49
16,500,090,120,110,105-0,04-26,67 %1491.44415:11:18
17,000,040,050,040,045-0,04-50,00 %1541.21214:53:44
17,500,020,030,020,025-0,04-66,67 %592.03414:13:52
18,000,010,030,020,02-0,02-50,00 %5086314:34:19
18,500,010,010,010,01-0,01-50,00 %11946815:02:50
19,000,010,020,010,0150,000,00 %61.66713:33:26
19,500,010,750,010,380,000,00 %0272-
20,000,010,050,010,030,000,00 %0380-
20,500,010,750,010,380,000,00 %039-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,050,530,050,290,000,00 %073-
11,500,050,530,050,290,000,00 %024-
12,000,010,010,010,01-0,01-50,00 %236712:23:18
12,500,020,570,020,2950,000,00 %080-
13,000,020,010,020,0150,000,00 %04.439-
13,500,010,080,010,0450,000,00 %0177-
14,000,010,040,010,0250,000,00 %14.10113:13:32
14,500,020,030,020,0250,000,00 %04.334-
15,000,010,020,020,015-0,03-60,00 %4865.01314:53:58
15,500,060,080,080,07-0,06-42,86 %2.1391.39115:11:18
16,000,250,280,300,265-0,05-14,29 %1614.00014:47:24
16,500,590,630,680,610,000,00 %771.32514:41:25
17,001,031,081,101,0550,000,00 %01.523-
17,501,441,741,601,590,021,27 %2280613:21:59
18,001,952,092,092,020,000,00 %056-
18,502,422,542,262,480,000,00 %035-
19,002,963,051,863,0050,000,00 %031-
19,503,453,553,803,500,000,00 %03-
20,003,904,053,903,9750,000,00 %01-
20,504,404,550,004,4750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MBRXMoleculin Biotech Inc
US$ 2,21
(426,19%)
64,83M
AMODAlpha Modus Holdings Inc
US$ 3,8989
(111,90%)
107,29M
MGOLMGO Global Inc
US$ 0,9435
(106,77%)
583,84M
CSAICloudastructure Inc
US$ 35,30
(100,23%)
1,8M
BSLKBolt Projects Holdings Inc
US$ 0,61
(100,00%)
126,16M
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,08M
DGLYDigital Ally Inc
US$ 0,0742
(-52,13%)
77,16M
SHOTWSafety Shot Inc
US$ 0,273
(-39,83%)
2,01k
TOIIWOncology Institute Inc
US$ 0,0241
(-38,83%)
3,16k
MYNAMynaric AG
US$ 0,3923
(-36,73%)
8,12M
MGOLMGO Global Inc
US$ 0,9446
(107,01%)
583,97M
PEVPhoenix Motor Inc
US$ 0,4772
(89,29%)
249,92M
INTCIntel Corporation
US$ 24,72
(9,96%)
160,14M
PRPHProPhase Labs Inc
US$ 0,3626
(29,27%)
138,69M
ADTXAditxt Inc
US$ 0,077
(-15,57%)
131,44M
StonkMaster StonkMaster 3 minutos atrás
27th and 28th
NWBO
SHEEPWOLF SHEEPWOLF 3 minutos atrás
$ILLR "SIGNIFICANT NEWS OR MILESTONES" 🔥🔥
02/18/2025
https://investorshub.advfn.com/uimage/uploads/2025/2/13/oykmsWhatsApp_Image_2025-02-13_at_12.12.25_b963bae1.jpg
ILLR
StockItOut StockItOut 4 minutos atrás
Ow wow! All that cash was turned into equity. 'Nought said. No explanation. Makes no sense to me. But Nils requires investors accept this verbal explanation. "Equity"? So, the Quarerly OTC reports showing cash profits... all the excess Million$ in cash is now equity?

Q&A begins at mi
BMXI
SHEEPWOLF SHEEPWOLF 4 minutos atrás
$ILLR "SIGNIFICANT NEWS OR MILESTONES" 🔥🔥
02/18/2025
https://investorshub.advfn.com/uimage/uploads/2025/2/13/oykmsWhatsApp_Image_2025-02-13_at_12.12.25_b963bae1.jpg
ILLR
Mr Stockboy Mr Stockboy 4 minutos atrás
Black foreign car with US plates spotted at US headquarters. I went in for a closer look and sure enough one license plate read: DENRWINS. I left my card to have him call me, so I'll update all of you soon. Meanwhile, how many of us are already up since .45c and climbing higher? No nonsense! I say.
AMRN
CaptBeer CaptBeer 4 minutos atrás
Grand Rounds at Brigham & Women’s Hospital. After 50 years, what have we learned about LLT’s (Lipid Lowering Therapies)? This is an excellent presentation that focuses mainly, but not solely on LDL-c reduction and the CVE benefits when Lower is Better.

However, it’s NOT just about LD
AMRN
Stockman1010101 Stockman1010101 4 minutos atrás
IMHO, BUSH is no Trump and in fact I thought he was just as bad as Obama was for the shareholders of Fannie and Freddie. Thats why every time we see Bush now in public events Obama is right next to him. I think they have a secret pact together to screw the citizens of this country.
FNMA
ZenElf84 ZenElf84 4 minutos atrás
Fairpoint. Her ETF has been iffy for me for a while but I do try to track the activity to see where things go.
TTD
Hoghead7 Hoghead7 4 minutos atrás
We should have a better feel mid next week. I bought $1.50 calls for Ballard when Share price was $1.37 after it already had a nice move on heavy volume for a couple days. Checked out why, Blackrock! So I picked up a few calls on Plug and FCEL too. C'mon $9 by end of month. Calls for end of Mar
FCEL
devil dog 96 devil dog 96 4 minutos atrás
More no proof scam theory clown🤡 show promo filler. 😂 LMAO

" Don’t get Conned by the CONdog96 🤡™ Clown again. "

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismclown-sho
CRSM
10thMountain 10thMountain 4 minutos atrás
Why do people keep bringing up reverse split? This topic spooks people. The share structure here is too small for that. It needs to stop being brought up
FDCT
sqrl sqrl 5 minutos atrás
I have a question about "Design Houses"

A Mach Zelender transceiver is rather standard. The design is the same for all "pluggable transceivers", correct?? Could the design of the Modulator chip be different between Design Houses??? I'm not talking about Number or Speed of individual l
LWLG
10thMountain 10thMountain 5 minutos atrás
Why do people keep bringing up reverse split? This topic spooks people. The share structure here is too small for that. It needs to stop being brought up
FDCT
ZenElf84 ZenElf84 5 minutos atrás
Very nice.... this dip looks like its just some healthy cooling off. Still expecting big things!
BBAI
TheKid5 TheKid5 5 minutos atrás
ALL ABOARD. April 1st is almost here!!! SURPRISE cumming soon
CLNV
trunkmonk trunkmonk 6 minutos atrás
Cato conniption loving turds.
delerious1 delerious1 6 minutos atrás
what's not to like....all this in a few months.... ....😎🔨

North Bay Resources Acquires 70% Interest in the Bishop Gold Mill, Inyo County, California Jan. 21, 2025

North Bay Resources Announces Operation of New Gravity Circuit at Bishop Gold Mill, Califor
CMC
AyaStocks AyaStocks 6 minutos atrás
$ADIA Huge Insurance News Out Today! ~ ADIA is working to secure AHCA registration in Florida to enable insurance coverage for its stem cell therapies, including aHSCT and injectable stem cells. This move aims to make treatments more affordable and accessible, shifting from out-of-pocket payments to
ADIA
Shev11 Shev11 6 minutos atrás
 you guys know there asking for another  extension that could take as long as June and onward  right? 
GTCH
doc2016 doc2016 7 minutos atrás
crypto trading on one of the new texas exchanges? thinking brave browser which has batt crypto for looking at ads on brave. segue to crypto savings bonds, treasury like instruments? ability to buy and sell smaller portions than a whole?
rewards for going to school , paying taxes, etc?
EmpressMonk25 EmpressMonk25 7 minutos atrás
Like anyone who believes he was unaware of the de-banking practices is likely in denial or simply naive.

Another crony for team Gensler!

https://x.com/CryptosR_Us/status/1889358818825441493?t=57UH7ecH1WbDqco2FxSpHw&s=19
HMBL
lasombra lasombra 7 minutos atrás
50 MILLION SHARE BUY....
UBQU
vlispxpert vlispxpert 7 minutos atrás
COOT, I've never seen anything like it...lowest volumes and it just keeps turtling up...just too funny
AyaStocks AyaStocks 7 minutos atrás
$ADIA Huge Insurance News Out Today! ~ ADIA is working to secure AHCA registration in Florida to enable insurance coverage for its stem cell therapies, including aHSCT and injectable stem cells. This move aims to make treatments more affordable and accessible, shifting from out-of-pocket payments to
ADIA

Seu Histórico Recente