ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
XPO Inc

XPO Inc (XPO)

135,55
-0,92
( -0,67% )
Atualizado: 13:47:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
92,5042,0044,800,0043,400,000,00 %00-
95,0039,6042,5020,3041,050,000,00 %01-
97,5036,8040,0055,8838,400,000,00 %03-
100,0034,6037,6019,0836,100,000,00 %026-
105,0029,7032,6035,9031,150,000,00 %023-
110,0025,0028,0017,5026,500,000,00 %098-
115,0020,9023,5022,2422,200,000,00 %0238-
120,0017,1019,1021,8718,100,000,00 %036-
125,0013,4014,5014,0513,950,000,00 %0586-
130,0010,0011,1010,2910,550,000,00 %046-
135,007,207,807,607,50-0,30-3,80 %336312:49:28
140,005,105,505,405,30-0,45-7,69 %2368613:36:50
145,003,403,803,333,60-0,29-8,01 %321612:59:16
150,002,202,552,222,375-0,37-14,29 %561013:14:51
155,001,351,701,661,5250,000,00 %0486-
160,000,801,601,871,200,000,00 %0293-
165,000,501,050,790,7750,000,00 %0240-
170,000,350,751,150,550,000,00 %0207-
175,000,100,751,230,4250,000,00 %0151-
180,000,050,750,550,400,000,00 %061-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
92,500,500,950,500,7250,000,00 %051-
95,001,500,751,501,1250,000,00 %022-
97,500,450,600,450,5250,000,00 %033-
100,000,320,700,320,510,000,00 %0134-
105,000,100,550,460,3250,000,00 %070-
110,000,450,600,650,5250,000,00 %0226-
115,000,851,201,161,0250,000,00 %074-
120,001,551,701,501,625-0,54-26,47 %229411:38:05
125,002,602,902,852,750,000,00 %0179-
130,004,204,804,204,500,000,00 %0377-
135,006,406,806,106,600,000,00 %0125-
140,009,009,508,789,25-0,13-1,46 %242111:48:03
145,0012,1012,8011,7212,45-0,28-2,33 %26511:46:45
150,0016,0018,3016,0717,15-0,23-1,41 %24811:45:03
155,0019,4021,8021,8620,600,000,00 %078-
160,0023,7025,9022,9424,800,000,00 %059-
165,0028,3031,4035,2029,850,000,00 %032-
170,0033,1036,2017,9034,650,000,00 %06-
175,0038,0040,900,0039,450,000,00 %00-
180,0043,4045,900,0044,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,8901
(391,50%)
535,78M
NXUNXU Inc
US$ 0,4981
(108,93%)
57,69M
REBNReborn Coffee Inc
US$ 3,71
(82,76%)
33,15M
BAOSBaosheng Media Group Holdings Ltd
US$ 5,05
(62,90%)
440,94k
CYCNCyclerion Therapeutics Inc
US$ 3,615
(42,32%)
57,34M
ENVBEnveric Biosciences Inc
US$ 2,16
(-44,62%)
1,08M
BHILBenson Hill Inc
US$ 2,2901
(-42,02%)
1,98M
NIVFNewGenIvf Group Ltd
US$ 0,1545
(-40,35%)
9,91M
SHOTWSafety Shot Inc
US$ 0,11
(-26,12%)
103
CPOPPop Culture Group Company Ltd
US$ 0,6893
(-25,58%)
443,13k
TCTMTCTM Kids IT Education Inc
US$ 0,8901
(391,50%)
534,4M
RIMEAlgorhythm Holdings Inc
US$ 0,0287
(17,62%)
248,69M
NVDANVIDIA Corporation
US$ 125,03
(0,30%)
156,03M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1598
(7,83%)
123,72M
RGTIRigetti Computing Inc
US$ 13,855
(12,64%)
107,42M
sab63090 sab63090 1 min atrás
The low on Jan. 17th was $8.97 and the low on Jan. 21st was $9.10....which is the reason I have been thinking that the $9.00 is important to hold....so those lows are plus of minus areas that seem to be important to me. Surely, I certainly can be wrong, but I know that some are awaiting a "filling
AVXL
al44 al44 1 min atrás
When ‘economists’ complain about Trump’s policies

By Jack Hellner

CNBC had Jared Bernstein on Wednesday morning to warn about the dangers of Trump’s policies effects on inflation.

Bernstein, who was a top economic spokespuppet (adviser) under Biden, is w
BigJuan BigJuan 1 min atrás
$NNVC - Bird Flu 👀

https://www.proactiveinvestors.com/companies/news/1065464/nanoviricides-warns-of-bird-flu-pandemic-
NNVC
StockDog OTC StockDog OTC 1 min atrás
Heyyy what's happening! Ima text you... i dont have private chat here. 
Its been a while
TCTM
BeachBum BeachBum 2 minutos atrás
Nothing accomplished? Lmao

https://www.imdb.com/title/tt13226468/?ref_=sr_t_5
PSRU
MartinLutherKing MartinLutherKing 2 minutos atrás
New foundation formation
RNAZ
Gnarlyman Gnarlyman 2 minutos atrás
I really need to find time to update the IBOX, 🤦🏽‍♂️
AESO
glenn1919 glenn1919 2 minutos atrás
lottoplay.............................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Porch Honkey Porch Honkey 2 minutos atrás
When do you think this may happen?
GTCH
fung_derf fung_derf 2 minutos atrás
Except resistance is still at $31.57 currently. Don't get too excited unless it ends the week above resistance.
SMCI
Royal Dude Royal Dude 2 minutos atrás
Amen but it does fit.????????????
COOP
BigJuan BigJuan 2 minutos atrás
$NNVC - Bird Flu 👀

https://www.proactiveinvestors.com/companies/news/1065464/nanoviricides-warns-of-bird-flu-pandemic-
NNVC
againstallodds againstallodds 3 minutos atrás
Market expects GOLD BARS DELIVERY

And not intermediary results being repeated again and again

What is your delivery schedule Jolly Jared ?

Commit to a date, then stick to it.

Credibility might come back
NBRI
Porgie Tirebiter Porgie Tirebiter 3 minutos atrás
They pretty much said the exact same thing seven months ago. They haven't done anything since - well except to continue issuing more shares anyway...

https://www.otcmarkets.com/stock/ZNOG/news/Zion-Oil--Gas-Inc-Announces-Start-of-Recompletion-Operations-for-our-MJ-01-Well-in-Israel?i
ZNOG
Mr Stock pick Mr Stock pick 3 minutos atrás
Hmm a dead board for such a hot stock… where is everybody ? This is about to explode
INBS
Trooperstocks Trooperstocks 3 minutos atrás
By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought. The USDA's "Unlock the Secrets in the Soil" campaign, along with the guidance from NRCS, empowers individuals to unlock the full potential of healthy soil as a valuable
SGTM
NoMoDo NoMoDo 3 minutos atrás
It is just a typo. WSCG is a holding company made up of principals who have placed expensive assets into the company. Our company owns almost a third of this holding company. I would value our share in this company to currently be at .003/share.

It will likely have a better name
HMBL
RobotDroid RobotDroid 3 minutos atrás
He is so transparent.
NWBO
Triple nickle Triple nickle 3 minutos atrás
CYCN bet we test 4.16 again 
CYCN
bas2020 bas2020 3 minutos atrás
Congrats on making the list! And here every day!
NWBO
learningcurve2020 learningcurve2020 3 minutos atrás
Hopefully they sell the tech long before that because management were a total failure for shareholders, and now it feels like their remnants turned into a One man show.
MRKR
Gnarlyman Gnarlyman 3 minutos atrás
I don't know exactly where all the entities would end up, but I'm pretty certain Employer.com landed under Recruiter.com ventures. And then Bench landed under Employer.com so presumably RV is the part holding company for all of it. RV is JobMobz new name. 
If he was able to do a deal with Mic
AESO
pdmihopefull pdmihopefull 4 minutos atrás
FINN....Humble will never be worth a dime!!!!...NOMODO ACCOUNTING IS ALL HOPING...ALL WRONG...THIS WILL GO DOWN TO OOO3 AND STAY THERE UNTIL ALL 50 MILLION SHARES ARE GONE....AND AFTER THAT THEY MAY MAKE MORE SHARES SO SUCKERS CAN BUY ML ORE JUNK WORTHLESS SHARES....
HMBL
loophole lawyer loophole lawyer 4 minutos atrás
My guess is up to 7 patent infringements will be filed….6 foreign companies, 1 US company….. let’s see if I am correct….
GTCH
Zorax Zorax 4 minutos atrás
That's great. It's very nice to know people with that problem may have choices instead of being made legally blind from a procedure.

mcsqiggle? Really? Is that a legit spending coin? Or chucky cheese like pizza coin?

Seu Histórico Recente

Delayed Upgrade Clock