ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

12,66
-0,24
(-1,86%)
Fechado 09 Março 5:00PM
12,66
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,508,8011,400,0010,100,000,00 %00-
5,006,208,900,007,550,000,00 %00-
7,505,006,400,005,700,000,00 %00-
10,002,803,100,002,950,000,00 %00-
12,501,251,401,251,325-0,35-21,87 %1008907/03/2025
15,000,400,500,490,45-0,16-24,62 %15254707/03/2025
17,500,100,200,250,150,000,00 %0353-
20,000,440,350,440,3950,000,00 %054-
22,500,170,750,170,460,000,00 %051-
25,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %010-
7,500,000,750,000,000,000,00 %00-
10,000,250,500,300,3750,0520,00 %216107/03/2025
12,501,101,551,101,3250,000,00 %099-
15,002,352,852,952,600,8037,21 %18107/03/2025
17,504,905,104,285,000,000,00 %026-
20,007,207,703,107,450,000,00 %010-
22,508,5010,205,279,350,000,00 %00-
25,0010,9014,100,0012,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
02opida 02opida 3 minutos atrás
Mexican food chain On The Border closes 40 restaurants, files for bankruptcy protection

https://www.msn.com/en-us/money/companies/mexican-food-chain-on-the-border-closes-40-restaurants-files-for-bankruptcy-protection/ar-AA1AtKu5?ocid=winp1taskbar&cvid=a50f6e0c96be460bde0ee5a10855adc7&
02opida 02opida 4 minutos atrás
TSLZ.....
TSLZ
02opida 02opida 4 minutos atrás
WORLD NEWS - Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
02opida 02opida 5 minutos atrás
Pray for PEACE
GameStop GameStop 8 minutos atrás
SAPX reached its all-time high on Jan 7, 2014 with a price of $0.0900, 😲

and there were no potential deals in 2014
SAPX
tcubed tcubed 8 minutos atrás
As of the last 10-Q, dated 11/12/24 for the period 09/30/24

Preferred Stock

Pursuant to the Company’s articles of incorporation, the Company’s Board of Directors is empowered, without stockholder approval, to issue series of preferred stock with any designations, rights
LWLG
ksquared ksquared 8 minutos atrás
Novel idea, Bull. Chaos would ensue. Could be amusing.
I thought Greenwich Mean Time controlled the clocks in the English-speaking world.
BTW, Good Morning. Enjoy
k9narc k9narc 10 minutos atrás
" Should we then blame God"

No, that's when we thank her.
StayHumble StayHumble 13 minutos atrás
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorsh
UBQU
Investor082 Investor082 13 minutos atrás
How are you feeling about that $90M annual revenue? Folks will be watching who was BSing and trapping retail the whole time. No excuses allowed like LP, LG, and DI. ;)
NWBO
edbi46 edbi46 15 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
StayHumble StayHumble 17 minutos atrás
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
StayHumble StayHumble 18 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow

"...............enjoy the Show..........wow...."'

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
02opida 02opida 18 minutos atrás
PYRGF
02opida 02opida 18 minutos atrás
WSFS
02opida 02opida 19 minutos atrás
LVCE
02opida 02opida 19 minutos atrás
27 OUT IN CENTRE PA NOW
02opida 02opida 19 minutos atrás
RVRC
StayHumble StayHumble 19 minutos atrás
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅ wow!!

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
TrendTrade2016 TrendTrade2016 19 minutos atrás
Russia is on its way to be the number one superpower and the US is now in the backseat. Putin has China N Korea and Iran to back him up, the USA stands no chance against these countries.
02opida 02opida 19 minutos atrás
SSI
02opida 02opida 20 minutos atrás
CG SSA
02opida 02opida 20 minutos atrás
CACI
02opida 02opida 20 minutos atrás
FE DENN
02opida 02opida 21 minutos atrás
MLSS
MLSS

Seu Histórico Recente

Delayed Upgrade Clock