ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

13,83
0,04
(0,29%)
Fechado 22 Dezembro 6:00PM
13,83
0,00
(0,00%)
Após o horário de negociação: 6:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5010,4012,6011,3011,500,000,00 %03-
5,007,2010,209,008,700,000,00 %01-
7,504,606,507,805,550,000,00 %01.855-
10,003,604,106,153,850,000,00 %01.199-
12,501,702,101,901,900,000,00 %02.792-
15,000,350,551,200,450,000,00 %03.046-
17,500,050,250,250,150,000,00 %01.024-
20,000,500,750,500,6250,000,00 %03.340-
22,500,650,750,650,700,000,00 %0321-
25,001,450,751,451,100,000,00 %01.039-
27,500,850,750,850,800,000,00 %055-
30,000,700,750,700,7250,000,00 %01.451-
32,500,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,750,050,400,000,00 %013-
5,000,010,250,010,130,000,00 %01.373-
7,500,050,750,050,400,000,00 %03.637-
10,000,051,150,050,600,000,00 %0834-
12,500,050,750,150,400,000,00 %0133-
15,001,402,251,001,8250,000,00 %0260-
17,503,605,403,684,500,6320,66 %106820/12/2024
20,006,006,406,086,201,8844,76 %1920/12/2024
22,508,508,909,508,700,000,00 %00-
25,009,5012,9010,0011,200,000,00 %01-
27,5012,1015,300,0013,700,000,00 %00-
30,0015,5017,700,0016,600,000,00 %00-
32,5017,4020,400,0018,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Gobler Gobler 6 minutos atrás
Cautiously optimistic.
PHIL
Monksdream Monksdream 6 minutos atrás
VIR under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/pvatkIMG_4130.gif
VIR
bar1080 bar1080 6 minutos atrás
How can you not see the problems with foreign junk like BABYF. That stock showed up when "fake food" was very briefly a hot stock fad. I remember when Beyond Meat traded around $100. It's now about $3.50. At one time, the IHUB Babyf board was wall to wall shills.
BABYF
SpaceManTrades SpaceManTrades 7 minutos atrás
I love trip plays and I've seen several run big recently. Is this the next one? Has the right ingredients.
ILST
Monksdream Monksdream 9 minutos atrás
IOVA, under $8


https://investorshub.advfn.com/uimage/uploads/2024/12/22/yvdtoIMG_4129.gif
IOVA
Risk vs Reward Risk vs Reward 10 minutos atrás
Mo's trip to Japan could wind up being huge !!! Watch it unfold 


KULR
BIOChecker4 BIOChecker4 10 minutos atrás
You forgot Kwanzaa.
AVXL
chemist72 chemist72 12 minutos atrás
OTC "January Effect" coming soon? Maybe.
RDGL
Monksdream Monksdream 12 minutos atrás
ITOS, under $8
ITOS
1vman 1vman 12 minutos atrás
***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!
UBQU
Mr79 Mr79 12 minutos atrás
https://media4.giphy.com/media/U6kx0URwrPO1N4clVq/giphy.gif?cid=6c09b952a0rkgxcb7xqpxhn8xch22ve5v5vlysf3jxvn49z4&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
XMaster2023 XMaster2023 13 minutos atrás
If they do they will be missing out on the big lift!
NWBO
Robert31 Robert31 13 minutos atrás
look at Credo - easily identifiable - purple cables - direct.
SEV
Risk vs Reward Risk vs Reward 13 minutos atrás
I can't do PM's... 
KULR
DDGUY DDGUY 14 minutos atrás
Love archer but some facts to consider
- 2 planes a month for 2025
- needs to hire and train pilots
This could takes years to really see a profit
ACHR
DDGUY DDGUY 14 minutos atrás
Love archer but some facts to consider
- 2 planes a month for 2025
- needs to hire and train pilots
This could takes years to really see a profit
ACHR
StayHumble StayHumble 14 minutos atrás
💹per $UBQU INSIDERS 💹Innovative Outcomes $5M Revenue+💹Growing💹 wow

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%7Ctwcon%
UBQU
delerious1 delerious1 14 minutos atrás
“We are very interested in figuring out who’s trucking in hydrogen today.
Hydrogen has plenty of promise that has been largely negated by what TechCrunch characterizes as not "much luck."
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1w3xAg.img?w=640&h=366&m=6
But t
Monksdream Monksdream 15 minutos atrás
BCRX, under $8
https://investorshub.advfn.com/uimage/uploads/2024/12/22/vggasIMG_4127.gif
BCRX
Tiger Money Tiger Money 15 minutos atrás
Just curious, would you sell all if we hit ten in hopes of buying back lower?
KULR
Tiger Money Tiger Money 16 minutos atrás
This thing is tough to day trade, that is for sure,  but since it has such an upwardly sloping positive bias, holding long should still greatly award those holding.  Trying to get in and out of this thing has been costly versus just simply sitting tight.  Think about how much money has been made in
KULR
1vman 1vman 16 minutos atrás
*****🚽MJNA 🚽22.7 MILLION Sells !!! with low Sell Orders .0001

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

ENOUGH SAID HUZZAH !!!🤔
MJNA