Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.74 | -3.70196813496 | 128.04 | 130.91 | 120 | 1429070 | 126.76353433 | CS |
| 4 | -7.01 | -5.37947970225 | 130.31 | 132.7 | 120 | 1462231 | 128.53697008 | CS |
| 12 | 5.86 | 4.98978201635 | 117.44 | 132.9 | 113.26 | 1368966 | 124.34665009 | CS |
| 26 | -8.39 | -6.37102285671 | 131.69 | 138.5 | 113.26 | 1348331 | 126.13171122 | CS |
| 52 | -5.16 | -4.01681457263 | 128.46 | 146.08 | 113.26 | 1274401 | 130.19952173 | CS |
| 156 | 39.17 | 46.5588969452 | 84.13 | 146.08 | 72.08 | 1347159 | 109.79541487 | CS |
| 260 | 55.28 | 81.2702146428 | 68.02 | 146.08 | 54.62 | 1215451 | 104.84960727 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 122.85 | -0.78 | -0.63 | 124.18 | 124.54 | 122.77 | 1117979 |
| 1741732800 | 123.63 | -4.62 | -3.60 | 128.05 | 128.16 | 123.49 | 1884046 |
| 1741646400 | 128.25 | -2.37 | -1.81 | 129.09 | 130.88 | 127.715 | 1339640 |
| 1741390800 | 130.62 | 1.66 | 1.29 | 128.02 | 130.91 | 127.245 | 1282801 |
| 1741304400 | 128.96 | -0.71 | -0.55 | 128.04 | 129.65 | 127.19 | 1520882 |
| 1741218000 | 129.66999 | 2.35 | 1.85 | 127.62 | 130.85 | 127.56 | 1521067 |
| 1741131600 | 127.32 | -2.46 | -1.90 | 127.76 | 129.25 | 126.52 | 1819022 |
| 1741045200 | 129.78 | -1.11 | -0.85 | 131.41 | 132.69999 | 129.11 | 1318011 |
| 1740786000 | 130.88999 | 2.11 | 1.64 | 129.66999 | 131.16399 | 128.72999 | 2510766 |
| 1740699600 | 128.78 | 0.28 | 0.22 | 128.38 | 129.65 | 127.92 | 2092688 |
| 1740613200 | 128.5 | 0.44 | 0.34 | 128.87 | 129.57 | 128.19999 | 1280824 |
| 1740526800 | 128.06 | -0.17 | -0.13 | 128.35 | 130 | 127.58 | 2319348 |
| 1740440400 | 128.22999 | 0.89 | 0.70 | 127.75 | 128.96 | 126.23 | 1511709 |
| 1740181200 | 127.34 | -2.39 | -1.84 | 130.06 | 130.5 | 127.02 | 1234272 |
| 1740094800 | 129.72999 | -0.53 | -0.41 | 130.37 | 130.37 | 128.5 | 830744 |
| 1740008400 | 130.26 | -0.23 | -0.18 | 129.72 | 130.62 | 129.35499 | 1006694 |
| 1739922000 | 130.49 | 1.11 | 0.86 | 129.32 | 130.88999 | 128.5 | 1142452 |
| 1739576400 | 129.38 | -1.71 | -1.30 | 131.28 | 131.735 | 129.21 | 1161906 |
| 1739490000 | 131.09 | 1.18 | 0.91 | 130.31 | 131.43 | 129.63999 | 887531 |
| 1739403600 | 129.91 | -2.13 | -1.61 | 130.16999 | 131.43 | 129.56 | 1714847 |
| 1739317200 | 132.04 | 0.78 | 0.59 | 130.93 | 132.9 | 130.08 | 1211924 |
| 1739230800 | 131.26 | 0.17 | 0.13 | 132.03 | 132.16999 | 130.29 | 1490429 |
| 1738971600 | 131.09 | -0.33 | -0.25 | 131.47999 | 132.61 | 130.71 | 2040467 |
| 1738885200 | 131.41999 | 1.61 | 1.24 | 130.13999 | 131.63 | 129 | 1748593 |
| 1738798800 | 129.81 | 0.57 | 0.44 | 129 | 131.43 | 128.49 | 1969389 |
| 1738712400 | 129.24 | 6.44 | 5.24 | 125 | 131.925 | 125 | 2556269 |
| 1738626000 | 122.8 | -1.24 | -1.00 | 122.31 | 123.4 | 120.53 | 1794769 |
| 1738366800 | 124.04 | 2.25 | 1.85 | 120.13 | 124.29 | 120.13 | 1941158 |
| 1738280400 | 121.79 | 0.54 | 0.45 | 122.13 | 122.9 | 120.51 | 1195485 |
| 1738194000 | 121.25 | -0.09 | -0.07 | 121.15 | 122.56 | 121.065 | 727184 |
| 1738107600 | 121.34 | -0.84 | -0.69 | 121.91 | 122.0425 | 120.49 | 955277 |
| 1738021200 | 122.18 | 0.61 | 0.50 | 120.55 | 122.36 | 120.38 | 880719 |
| 1737762000 | 121.57 | -0.07 | -0.06 | 121.78 | 122.71 | 121 | 1059097 |
| 1737675600 | 121.64 | 0 | 0.00 | 121.64 | 121.64 | 121.64 | 0 |
| 1737589200 | 121.64 | -0.28 | -0.23 | 121.89 | 122.93 | 121.4 | 1160057 |
| 1737502800 | 121.92 | 2.26 | 1.89 | 120.68 | 122.38 | 120.545 | 1177544 |
| 1737157200 | 119.66 | 0.71 | 0.60 | 119.8 | 120.83 | 119.25 | 1395762 |
| 1737070800 | 118.95 | 2.86 | 2.46 | 116.97 | 119.21 | 116.71 | 1465327 |
| 1736984400 | 116.09 | 0.67 | 0.58 | 117.61 | 118.23 | 115.36 | 1339956 |
| 1736898000 | 115.42 | -0.22 | -0.19 | 115.85 | 116.38 | 114.27 | 2137024 |
| 1736811600 | 115.64 | 1.62 | 1.42 | 113.54 | 115.68 | 113.26 | 1154322 |
| 1736552400 | 114.02 | -1.89 | -1.63 | 114.38 | 115.5645 | 113.74 | 1334464 |
| 1736379600 | 115.91 | 0.13 | 0.11 | 115.16 | 116.0532 | 114.25 | 1274472 |
| 1736293200 | 115.78 | -1.06 | -0.91 | 116.89 | 117.52 | 115.085 | 1232367 |
| 1736206800 | 116.84 | -0.34 | -0.29 | 117.62 | 117.88 | 116.35 | 1165695 |
| 1735947600 | 117.18 | 1.23 | 1.06 | 116.17 | 117.8 | 116.17 | 814870 |
| 1735861200 | 115.95 | -0.07 | -0.06 | 117.02 | 117.72 | 115.901 | 1015902 |
| 1735688400 | 116.02 | -0.26 | -0.22 | 116.78 | 117.11 | 115.57 | 641633 |
| 1735602000 | 116.28 | -1.25 | -1.06 | 116.46 | 116.8 | 115.16 | 586807 |
| 1735342800 | 117.53 | -0.94 | -0.79 | 117.6 | 119.095 | 117.18 | 552415 |
| 1735256400 | 118.47 | 0.32 | 0.27 | 117.8 | 118.72 | 117.5401 | 575661 |
| 1735077840 | 118.15 | 0.64 | 0.54 | 117.37 | 118.36 | 117.23 | 379348 |
| 1734997200 | 117.51 | 0.37 | 0.32 | 116.77 | 117.81 | 116.5724 | 945031 |
| 1734738000 | 117.14 | 0.71 | 0.61 | 116.07 | 118.12 | 115.9 | 2799559 |
| 1734651600 | 116.43 | -0.49 | -0.42 | 117.44 | 118.92 | 116.13 | 1707955 |
| 1734565200 | 116.92 | -3.85 | -3.19 | 120.79 | 121.56 | 116.88 | 1637460 |
| 1734478800 | 120.77 | -0.01 | -0.01 | 119.73 | 121.76 | 119.73 | 2008675 |
| 1734392400 | 120.78 | 0.18 | 0.15 | 120.72 | 122.57 | 120 | 1515923 |
| 1734133200 | 120.6 | -0.47 | -0.39 | 120.93 | 121.64 | 120.4 | 1352973 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
