ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xylem Inc

Xylem Inc (XYL)

128,94
2,07
(1,63%)
Fechado 25 Novembro 6:00PM
128,94
0,00
( 0,00% )
Pré-mercado: 7:30AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0041,6046,500,0044,050,000,00 %00-
90,0036,6041,500,0039,050,000,00 %00-
95,0031,5036,400,0033,950,000,00 %00-
100,0026,5031,400,0028,950,000,00 %00-
105,0021,6026,400,0024,000,000,00 %00-
110,0016,6021,4012,3219,000,000,00 %04-
115,0011,8016,5010,8014,150,000,00 %05-
120,007,5011,204,209,350,000,00 %013-
125,004,206,004,605,100,000,00 %299725/11/2024
130,001,352,802,002,0750,179,29 %57225/11/2024
135,000,401,100,450,75-0,05-10,00 %3325725/11/2024
140,000,050,200,110,1250,000,00 %0128-
145,000,151,100,150,6250,000,00 %046-
150,000,000,700,000,000,000,00 %00-
155,000,304,800,302,550,000,00 %03-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,304,800,302,550,000,00 %01-
105,000,254,800,252,5250,000,00 %02-
110,000,132,400,131,2650,000,00 %014-
115,000,051,350,360,700,000,00 %0256-
120,000,200,700,960,450,000,00 %0116-
125,000,902,101,201,50-0,50-29,41 %2625025/11/2024
130,002,703,505,903,100,000,00 %015-
135,004,509,0011,156,750,000,00 %03-
140,009,9013,4016,0711,650,000,00 %02-
145,0014,2019,000,0016,600,000,00 %00-
150,0019,2024,000,0021,600,000,00 %00-
155,0024,0028,900,0026,450,000,00 %00-
160,0029,0033,900,0031,450,000,00 %00-
165,0034,0038,900,0036,450,000,00 %00-
170,0039,0043,900,0041,450,000,00 %00-
175,0044,0048,900,0046,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTXPoseida Therapeutics Inc
US$ 9,19
(221,33%)
1,03M
IDAIT Stamp Inc
US$ 0,3014
(67,44%)
29,85M
ZENAZenaTech Inc
US$ 10,52
(63,86%)
12,16M
AIEVThunder Power Holdings Inc
US$ 0,358
(32,30%)
3
SYRASyra Health Corporation
US$ 0,4918
(31,67%)
8
ENTOEntero Therapeutics Inc
US$ 0,34
(-27,81%)
1
ALECAlector Inc
US$ 2,93
(-26,01%)
6,32k
EGBNEagle Bancorp Inc
US$ 23,10
(-23,00%)
3
BTSGUBrightSpring Health Services Inc
US$ 55,01
(-20,77%)
104
NBTBNBT Bancorp Inc
US$ 41,10
(-19,40%)
451
IDAIT Stamp Inc
US$ 0,3014
(67,44%)
29,85M
ZENAZenaTech Inc
US$ 10,52
(63,86%)
12,16M
RGTIRigetti Computing Inc
US$ 3,04
(10,55%)
8,84M
ELABElevai Labs Inc
US$ 0,01435
(-9,75%)
6,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20,82
(0,92%)
3,03M
Saving Grace Saving Grace 5 minutos atrás
Restart Soon, Adam Aron at Hycroft Mine operation.
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimg.capital.com%2Fimgs%2Fblocks%2F750xx%2FScreen-Shot-2022-03-15-at-8.42.58-AM.png&f=1&nofb=1&ipt=53bd4800e259cecabd5d9c2e1230ea535484429f965ca05b462eaaab4afa3e24&ipo=images
AMC
Wolf-man jack Wolf-man jack 5 minutos atrás
JD SAID:

“ The Cultured Foods acquisition completed in December 2023, continues to make progress in their traditional European marketplace as well as other non-EU markets. We are also making progress in preparing Cultured Foods products for launch in the U.S. market. We have worked o
CVSI
RealDutch RealDutch 7 minutos atrás
Yes, Snow. And it takes only a day once I receive the money and then we will be in business.
HERB
SolarPirate65 SolarPirate65 7 minutos atrás
➡ For help with Bitcoin.com Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin.com Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist w
TommyJ7651 TommyJ7651 10 minutos atrás
Minor article I found, but gives some ideas about what we could be looking at here timeline wise.

"By Dan Wilton’s reckoning, there could be a new gold mine on the shore of Springpole Lake by 2030.

Wilton, chief executive officer of First Mining Gold, said in an intervi
FFMGF
Dead On Arrival Dead On Arrival 10 minutos atrás
Does it really matter.
LWLG
SolarPirate65 SolarPirate65 14 minutos atrás
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
Lurker3 Lurker3 16 minutos atrás
So which report is correct?
LWLG
ksquared ksquared 16 minutos atrás
Still thinking about that kid at the border...
and wondering about the story behind it.
The note said she was here looking for her parents.
Are they really here?
Someone must have been looking out for her on the trip.
She's too well dressed and
SolarPirate65 SolarPirate65 16 minutos atrás
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
MoneyMan MoneyMan 19 minutos atrás
More tweets from CEO
https://x.com/KateMonroeCEO/status/1861275567980716090?s=19
CEOS
ksquared ksquared 20 minutos atrás
It's a New World of viewing, eh Larry?
Sounds like you are very happy with your new TV.
That makes me happy. May it serve you well.
SolarPirate65 SolarPirate65 22 minutos atrás
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
ElectricMountain53 ElectricMountain53 22 minutos atrás
Via google you find the list where it's added, the link you provided shows a deletion but it's both the same date and seems to be the same list more or less...
LWLG
Curt D Curt D 23 minutos atrás
I didn't notice this before. I could be wrong, but I think this is new.

On the OTCM site under Company Profile:

https://www.otcmarkets.com/stock/RDAR/profile

Raadr, Inc.
1680 Michigan Avenue
Suite 700
Miami Beach, FL 33139
OTCM RDAR
PioneerStream84 PioneerStream84 24 minutos atrás
🤔 Lost Access to Your Roadrunner Account? Here’s Help! 🆘 +1-888-848-2409

Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support r
GDVM
TrendTrade2016 TrendTrade2016 24 minutos atrás
LOSER
SMTK
TrendTrade2016 TrendTrade2016 25 minutos atrás
CLOWN FAKE TRADERS NEVER GET IT RIGHT
SMTK
PioneerStream84 PioneerStream84 25 minutos atrás
🛠️ Troubleshooting Roadrunner Email Problems Made Simple! ☎️ +1-888-848-2409
Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support representativ
GDVM
TrendTrade2016 TrendTrade2016 25 minutos atrás
SMTK BREAKING 6 BUCKS
SMTK
SolarPirate65 SolarPirate65 25 minutos atrás
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
Lurker3 Lurker3 26 minutos atrás
Good question i only found the one where lwlg is deleted so far.
LWLG
TrendTrade2016 TrendTrade2016 28 minutos atrás
lost little boy why have you not dropped by SMTK...HOWS THAT VOL..DUMMY
SMTK

Seu Histórico Recente

Delayed Upgrade Clock