ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Xylem Inc

Xylem Inc (XYL)

131,8282
0,7382
( 0,56% )
Atualizado: 12:57:32

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0050,5053,400,0051,950,000,00 %00-
85,0045,3048,200,0046,750,000,00 %00-
90,0040,0043,300,0041,650,000,00 %00-
95,0035,6038,200,0036,900,000,00 %00-
100,0030,0033,4016,4131,700,000,00 %03-
105,0025,1028,400,0026,750,000,00 %00-
110,0020,9022,8012,8021,850,000,00 %03-
115,0015,0018,409,2016,700,000,00 %074-
120,0011,0012,9011,8611,951,4213,60 %133812:25:40
125,006,608,206,757,40-0,65-8,78 %215312:14:31
130,002,853,302,803,0750,000,00 %0270-
135,000,600,800,650,700,000,00 %0221-
140,000,130,750,130,440,000,00 %049-
145,000,260,500,260,380,000,00 %01-
150,000,000,500,000,000,000,00 %00-
155,000,000,500,000,000,000,00 %00-
160,000,100,500,100,300,000,00 %01-
165,000,000,500,000,000,000,00 %00-
170,000,000,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,500,000,000,000,00 %00-
85,000,380,750,380,5650,000,00 %01-
90,000,050,750,050,400,000,00 %01-
95,000,150,600,150,3750,000,00 %02-
100,000,600,150,600,3750,000,00 %01-
105,000,450,500,450,4750,000,00 %010-
110,000,160,500,160,330,000,00 %030-
115,000,100,500,100,300,000,00 %0286-
120,000,050,750,050,400,000,00 %020-
125,000,300,400,400,350,000,00 %081-
130,001,151,401,301,275-0,14-9,72 %37012:02:56
135,003,405,005,054,200,000,00 %05-
140,007,809,200,008,500,000,00 %00-
145,0012,1015,100,0013,600,000,00 %00-
150,0017,5020,300,0018,900,000,00 %00-
155,0022,1025,200,0023,650,000,00 %00-
160,0027,5030,100,0028,800,000,00 %00-
165,0032,2035,100,0033,650,000,00 %00-
170,0037,1040,300,0038,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CYNCYNGN Inc
US$ 0,1372
(127,91%)
554,68M
BNAIBrand Engagement Network Inc
US$ 0,7445
(81,59%)
165,75M
BDRXBiodexa Pharmaceuticals PLC
US$ 6,73
(65,36%)
17,91M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0819
(51,67%)
132,32M
DOMHDominari Holdings Inc
US$ 4,79
(48,76%)
10,2M
PLRXPliant Therapeutics Inc
US$ 3,0089
(-61,37%)
9,49M
LTRYLottery com Inc
US$ 1,1001
(-31,24%)
4,75M
SMTCSemtech Corp
US$ 37,698
(-30,84%)
8,97M
GSIWGarden Stage Ltd
US$ 0,555
(-29,58%)
2,87M
INVZWInnoviz Technologies Ltd
US$ 0,1001
(-28,40%)
80,33k
CYNCYNGN Inc
US$ 0,1372
(127,91%)
554,68M
OCEAOcean Biomedical Inc
US$ 0,1279
(-3,76%)
356,41M
MGOLMGO Global Inc
US$ 0,56
(34,94%)
289,04M
BNAIBrand Engagement Network Inc
US$ 0,7445
(81,59%)
165,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0819
(51,67%)
132,32M
Zorax Zorax 2 minutos atrás
I think losing and travis being a non entity at that game took some shine and excitement off the ring thing.
tigerpac tigerpac 2 minutos atrás
Played golf over the weekend with a fellow that runs 16 drug/alcohol addition centers in the west and Midwest.  

Naturally I asked him if it was a good business to be in.  He said yes but it was "all about volume of patients and insurance reinbursement".

When pressed ab
GRST
SANDRA11 SANDRA11 2 minutos atrás
Is it halted!?
GEAT
jhdf51 jhdf51 2 minutos atrás
You're gonna pi$$ off AZ.

JHD
COOP
LA4321 LA4321 2 minutos atrás
handled SO poorly
DUTV
BBANBOB BBANBOB 3 minutos atrás
They would only take it on the ask and got em
RDGL
EmpressMonk25 EmpressMonk25 3 minutos atrás
I commend the admin for promptly removing racial slurs from the platform.
HMBL
Guido2 Guido2 3 minutos atrás
Thanks for sharing Rick. It's now time to act:

https://x.com/GuidoPerei/status/1888983414034080033
FNMA
georgejjl georgejjl 3 minutos atrás
That is an ABSOLUTELY GREAT DEAL WITH TEVA!!!

https://axsometherapeuticsinc.gcs-web.com/news-releases/news-release-details/axsome-therapeutics-announces-settlement-agreement-resolving

Good luck and GOD bless,
TEVA
chrislal chrislal 3 minutos atrás
I like these two parts of the shareholder letter;

'Holding a shareholder meeting to increase the number of authorized shares of common stock or do a reverse stock split while leaving authorized shares unchanged is expensive and not practical, at least until we are current with our SEC
RSPI
stealofadeal stealofadeal 3 minutos atrás
$GEVI Hoping we get updates from the California fires. They have spend many hours in California.
https://youtu.be/oJGvwzGUJKo?si=JseTFLPbVPI1WmX-

GEVI
Eli's Gone Eli's Gone 3 minutos atrás
2024 Hall of Fame:

https://investorshub.advfn.com/uimage/uploads/2025/2/10/oedbh2024_HOF.jpg
jhdf51 jhdf51 3 minutos atrás
Do you still believe it is falling back to capture gap?

Thanks.

JHD
COOP
Wayne R Wayne R 4 minutos atrás
Sounds like they need to remove restrictions on the restricted shares to push them into the float.

Just my take on it
FDCT
gorbec1 gorbec1 4 minutos atrás
Yep I picked up anothe 600 k
MCIC
tapioca tapioca 4 minutos atrás
Is this the big week?… next week, next month?
HMBL
ssc ssc 4 minutos atrás
So no ex-dividend date, eh? dickran's March 2025 erhc dividend announcement just another of the thousands of debunked dickran nonsense.

My proof erhc has nothing is erhe price near zero for more than 7 years, both before and while it traded on the Expert Market. And now as it can be
ERHE
trader_ron trader_ron 4 minutos atrás
jim you idiot
VXIT
UnstableElement UnstableElement 4 minutos atrás
Strange trading RLBY recently along with large shares on ask (3 million) ..... Not sure what to make of recent activity.
RLBY
boston745 boston745 4 minutos atrás
Tesla Cybertruck Owner on FSD Drives Straight Into a Concrete Pole & Totals His Truck - FSD

So my Cybertruck crashed into a curb and then a light post on FSD v13.2.4.
It failed to merge out of a lane that was ending (there was no one on my left) and made no attempt to slow dow
Eli's Gone Eli's Gone 4 minutos atrás
2024 Football Pools results thru the Super Bowl---Final Standings:

Pool Winners:

King of the Hill Survivor:
Posh's Pics AKA pos_stock_hoarder

Pick 'em:
Seminole Red

Confidence Pool:
Seminole Red

King of t
Viking61 Viking61 4 minutos atrás
And here we go!!! 🚀🚀🚀🚀
FNMA
ORCA ORCA 4 minutos atrás
I NEED SHARES BADLY HIT THE BIDS.IMMEDIATELY.
VDRM
Trooperstocks Trooperstocks 4 minutos atrás
$ILLR Could Triller take over from TikTok?
Can it become the next big short-form video platform?
https://routenote.com/blog/could-triller-take-over-from-tiktok/
@nasdaq @triller @triller_IR $SNAP $META $GME $AMC $FUBO
AMC FUBO GME
Trooperstocks Trooperstocks 5 minutos atrás
$ILLR Could Triller take over from TikTok?
Can it become the next big short-form video platform?
https://routenote.com/blog/could-triller-take-over-from-tiktok/
@nasdaq @triller @triller_IR $SNAP $META $GME $AMC $FUBO
AMC FUBO GME