Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.3795620438 | 6.85 | 6.855 | 6.42 | 506315 | 6.61248347 | CS |
| 4 | 0.22 | 3.47551342812 | 6.33 | 6.89 | 6.26 | 487871 | 6.63715352 | CS |
| 12 | -1.87 | -22.2090261283 | 8.42 | 8.75 | 6.19 | 891899 | 6.88536191 | CS |
| 26 | 1.41 | 27.4319066148 | 5.14 | 8.75 | 4.73 | 817230 | 6.77505413 | CS |
| 52 | 0.65 | 11.0169491525 | 5.9 | 8.75 | 4.29 | 894019 | 6.02920736 | CS |
| 156 | -0.78 | -10.6412005457 | 7.33 | 14.35 | 4 | 1281838 | 6.77420328 | CS |
| 260 | -9.83 | -60.0122100122 | 16.38 | 21 | 4 | 1218687 | 9.44070296 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 6.55 | 0.07 | 1.08 | 6.54 | 6.635 | 6.48 | 712943 |
| 1740094800 | 6.48 | -0.09 | -1.37 | 6.51 | 6.555 | 6.4301 | 363991 |
| 1740008400 | 6.57 | -0.1 | -1.50 | 6.63 | 6.668 | 6.42 | 526870 |
| 1739922000 | 6.67 | -0.01 | -0.15 | 6.69 | 6.74 | 6.5599999 | 598469 |
| 1739576400 | 6.68 | -0.14 | -2.05 | 6.85 | 6.855 | 6.66 | 535931 |
| 1739490000 | 6.82 | 0.04 | 0.59 | 6.84 | 6.84 | 6.71 | 343890 |
| 1739403600 | 6.78 | 0.2 | 3.04 | 6.46 | 6.885 | 6.46 | 601201 |
| 1739317200 | 6.58 | 0.03 | 0.46 | 6.63 | 6.74 | 6.58 | 440513 |
| 1739230800 | 6.55 | 0.07 | 1.08 | 6.54 | 6.61 | 6.5 | 334832 |
| 1738971600 | 6.48 | -0.14 | -2.11 | 6.64 | 6.66 | 6.4325 | 459455 |
| 1738885200 | 6.62 | -0.02 | -0.30 | 6.63 | 6.72 | 6.59 | 323787 |
| 1738798800 | 6.64 | -0.09 | -1.34 | 6.76 | 6.79 | 6.6 | 445644 |
| 1738712400 | 6.73 | 0.18 | 2.75 | 6.58 | 6.75 | 6.5 | 411761 |
| 1738626000 | 6.55 | -0.03 | -0.46 | 6.46 | 6.6 | 6.35 | 503071 |
| 1738366800 | 6.58 | -0.07 | -1.05 | 6.66 | 6.78 | 6.5199999 | 689853 |
| 1738280400 | 6.65 | -0.16 | -2.35 | 6.83 | 6.87 | 6.63 | 347705 |
| 1738194000 | 6.81 | -0.05 | -0.73 | 6.83 | 6.85 | 6.68 | 518685 |
| 1738107600 | 6.86 | 0.29 | 4.41 | 6.58 | 6.89 | 6.545 | 683797 |
| 1738021200 | 6.57 | 0.24 | 3.79 | 6.3 | 6.72 | 6.26 | 753246 |
| 1737762000 | 6.33 | 0.03 | 0.48 | 6.33 | 6.401 | 6.3099999 | 386852 |
| 1737675600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737589200 | 6.3 | -0.01 | -0.16 | 6.32 | 6.37 | 6.26 | 605068 |
| 1737502800 | 6.3099999 | -0.02 | -0.32 | 6.38 | 6.39 | 6.255 | 598234 |
| 1737157200 | 6.33 | -0.15 | -2.31 | 6.6 | 6.6 | 6.28 | 991135 |
| 1737070800 | 6.48 | 0.01 | 0.15 | 6.41 | 6.505 | 6.4 | 656840 |
| 1736984400 | 6.47 | -0.06 | -0.92 | 6.67 | 6.71 | 6.39 | 656773 |
| 1736898000 | 6.53 | -0.14 | -2.10 | 6.69 | 6.75 | 6.495 | 823767 |
| 1736811600 | 6.67 | 0.07 | 1.06 | 6.51 | 6.81 | 6.48 | 1210474 |
| 1736552400 | 6.6 | 0.07 | 1.07 | 6.39 | 6.65 | 6.365 | 1445503 |
| 1736379600 | 6.53 | 0.2 | 3.16 | 6.23 | 6.5599999 | 6.23 | 872180 |
| 1736293200 | 6.33 | 0 | 0.00 | 6.33 | 6.4 | 6.255 | 849267 |
| 1736206800 | 6.33 | 0 | 0.00 | 6.37 | 6.4199 | 6.315 | 729559 |
| 1735947600 | 6.33 | -0.21 | -3.21 | 6.57 | 6.61 | 6.25 | 949539 |
| 1735861200 | 6.54 | 0.18 | 2.83 | 6.46 | 6.6849999 | 6.44 | 723678 |
| 1735688400 | 6.36 | 0.15 | 2.42 | 6.25 | 6.59 | 6.19 | 1133029 |
| 1735602000 | 6.21 | -0.12 | -1.90 | 6.29 | 6.315 | 6.195 | 847735 |
| 1735342800 | 6.33 | -0.12 | -1.86 | 6.44 | 6.5 | 6.305 | 747115 |
| 1735256400 | 6.45 | 0.05 | 0.78 | 6.38 | 6.475 | 6.345 | 550513 |
| 1735077840 | 6.4 | 0.03 | 0.47 | 6.37 | 6.43 | 6.36 | 278860 |
| 1734997200 | 6.37 | -0.01 | -0.16 | 6.38 | 6.425 | 6.3 | 659711 |
| 1734738000 | 6.38 | 0.02 | 0.31 | 6.25 | 6.43 | 6.25 | 1245288 |
| 1734651600 | 6.36 | -0.07 | -1.09 | 6.49 | 6.53 | 6.35 | 805250 |
| 1734565200 | 6.43 | -0.06 | -0.92 | 6.49 | 6.59 | 6.35 | 1377217 |
| 1734478800 | 6.49 | 0.07 | 1.09 | 6.42 | 6.53 | 6.415 | 815542 |
| 1734392400 | 6.42 | -0.08 | -1.23 | 6.46 | 6.55 | 6.385 | 1879205 |
| 1734133200 | 6.5 | -0.21 | -3.13 | 6.68 | 6.745 | 6.455 | 1242406 |
| 1734046800 | 6.71 | -0.32 | -4.55 | 6.98 | 7.03 | 6.65 | 1918266 |
| 1733960400 | 7.03 | -0.03 | -0.42 | 7.1 | 7.14 | 7.005 | 2458152 |
| 1733874000 | 7.06 | -1.46 | -17.14 | 7.3 | 7.42 | 6.9801 | 4425199 |
| 1733787600 | 8.52 | 0.01 | 0.12 | 8.7 | 8.75 | 8.3699999 | 2487110 |
| 1733528400 | 8.51 | 0.06 | 0.71 | 8.5399999 | 8.6 | 8.44 | 1619506 |
| 1733442000 | 8.45 | -0.15 | -1.74 | 8.59 | 8.6 | 8.435 | 740581 |
| 1733355600 | 8.6 | 0.22 | 2.63 | 8.45 | 8.6 | 8.41 | 901644 |
| 1733269200 | 8.38 | -0.08 | -0.95 | 8.38 | 8.46 | 8.36 | 741596 |
| 1733182800 | 8.46 | 0.2 | 2.42 | 8.26 | 8.5 | 8.25 | 614621 |
| 1732917840 | 8.26 | -0.07 | -0.84 | 8.42 | 8.42 | 8.25 | 292427 |
| 1732750800 | 8.33 | 0 | 0.00 | 8.34 | 8.48 | 8.255 | 547612 |
| 1732664400 | 8.33 | -0.16 | -1.88 | 8.42 | 8.5 | 8.26 | 492307 |
| 1732578000 | 8.49 | 0.08 | 0.95 | 8.46 | 8.58 | 8.4267 | 683478 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
