ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Yext Inc

Yext Inc (YEXT)

6,55
0,07
(1,08%)
Fechado 24 Fevereiro 6:00PM
6,55
0,00
(0,00%)
Após o horário de negociação: 6:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,005,006,500,005,750,000,00 %00-
2,004,105,300,004,700,000,00 %00-
3,003,503,700,003,600,000,00 %00-
4,002,502,750,002,6250,000,00 %00-
5,000,951,750,001,350,000,00 %00-
6,000,850,950,930,900,000,00 %03-
7,000,400,450,340,425-0,11-24,44 %114621/02/2025
8,000,100,200,190,150,0426,67 %894121/02/2025
9,000,000,100,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,150,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,050,200,120,1250,000,00 %01.907-
6,000,250,350,350,300,1575,00 %201721/02/2025
7,000,750,900,000,8250,000,00 %00-
8,001,551,650,001,600,000,00 %00-
9,002,452,550,002,500,000,00 %00-
10,003,403,600,003,500,000,00 %00-
11,004,304,600,004,450,000,00 %00-
12,005,406,400,005,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
NYBob NYBob 56 segundos atrás
Dr. Jim Willie Claims: NESARA/ GESARA is REAL

https://1a-1791.com/video/fwe1/df/s8/1/b/c/f/e/bcfey.oq1b.2-small-Jim-Willie-Claims-NESARA-GE.jpg

https://rumble.com/v6od669-jim-willie-claims-nesara-gesara-is-real.html?e9s=src_v1_ucp

Aris Mining Corp
ARIS HGLD PATAGONIA
k9uwa k9uwa 2 minutos atrás
Today….WTFO spike trade/price?
Are we looking at the same data?

YES some spike up to 8.60. For 150K shares.
John k9uwa
AVXL
Monroe1 Monroe1 2 minutos atrás
You'd put concentrate with a grade of 8.5 oz/ton into bars and sell them? That's material with a gold content of about 0.025%. What would you pay for a gold bar that is only 0.025% gold?

Oh yeah? How did you arrive at that figure?

but yes, gold concentrate is poured in
NBRI
NYBob NYBob 2 minutos atrás
Dr. Jim Willie Claims: NESARA/ GESARA is REAL

https://1a-1791.com/video/fwe1/df/s8/1/b/c/f/e/bcfey.oq1b.2-small-Jim-Willie-Claims-NESARA-GE.jpg

https://rumble.com/v6od669-jim-willie-claims-nesara-gesara-is-real.html?e9s=src_v1_ucp

Aris Mining Corp
ARIS HGLD PATAGONIA
dinogreeves dinogreeves 3 minutos atrás
We went through this already. Still no changes since we discussed about it. Just that my math was off again.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175784561
TGLO
Value_Investor Value_Investor 3 minutos atrás
Let's pray that the CEO will listen to the voices of loyal VTXB shareholders to Pause the dilution sales for at least Nine ~ Ten months just like they did last year! Meanwhile I wish the company will issue some important Bitcoin-related Good News (including the important "Cash Dividend" news)! Of co
MASN VTXB
WALLnut WALLnut 3 minutos atrás
And yet here you are, still obsessing over RDGL after nearly a decade. If it was such a failure, why are you still Super Glued to every update, every move, every submission? Sounds like you’ve got a personal stake in this—maybe one that didn’t go your way.

Meanwhile, despite your endl
RDGL
ProfitChaser ProfitChaser 3 minutos atrás
This one had above normal volume Friday and closed at HOD of .0075
k9uwa k9uwa 4 minutos atrás
Amazing looks like 10% but only up to 10M above that I guess zero.
John k9uwa
AVXL
benz280e benz280e 5 minutos atrás
The definition of integrity in a human being is, you are who you say you are and you do what you see you're going to do. This guy Melvin is and does neither. 
GDVM
Eli's Gone Eli's Gone 5 minutos atrás
Next race: Sun., Mar 2 Echopark Texas Grand Prix Circuit of the Americas 20/45/95 3:30pm Race 3 of 36
Eli's Gone Eli's Gone 6 minutos atrás
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 2 of 36 Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX

Eli takes Hotlanta this week

Red maintains the overall

https://investorshub.advfn.com/uimage/uploads/2025/2/23/[mutu202
WALLnut WALLnut 7 minutos atrás
And yet, despite that "fact," you conveniently ignore that RDGL has already addressed the Y90 supply chain issue with its partners. Local manufacturing and distribution logistics are part of every advanced radiopharmaceutical strategy—it’s not some new revelation. But nice try pretending this is som
RDGL
GoodGuyBill GoodGuyBill 8 minutos atrás
That is what I am hoping.

On more than one time I was told it could take a few days for something to clear, but it was in my account the next day and I could use it. Four days sounds extreme, you may find it's available long before that.
NWBO
Truenorth2016 Truenorth2016 8 minutos atrás
Will GCAN Pull Off QUANTUM COMPUTIN/AI Merger And Go On A Sub/Pennies To Dollars Run Like MLGO, RGTI, QUBT, QBTS? To be continued. If they do, this will be a lifechanging play and rare to have in OTC at the 000's level....GCAN Can Run Harder than these NASDAQ plays because they claim they are going
GCAN MLGO QBTS
SC8 SC8 9 minutos atrás
Sorry it's just a fact MK has lead RDGL for nearly a decade and flushed year after year down the toilet. 2025 is looking like the ninth year he'll flushed down toilet.
RDGL
Truenorth2016 Truenorth2016 10 minutos atrás
Will GCAN Pull Off QUANTUM COMPUTIN/AI Merger And Go On A Sub/Pennies To Dollars Run Like MLGO, RGTI, QUBT, QBTS? To be continued. If they do, this will be a lifechanging play and rare to have in OTC at the 000's level....GCAN Can Run Harder than these NASDAQ plays because they claim they are going
GCAN MLGO QBTS
jimr1717 jimr1717 10 minutos atrás
>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN HYGN IFUS
The GidDy uP Kid The GidDy uP Kid 11 minutos atrás
.2150…bullisH harami… 
https://schrts.co/eCsrEryw
SCPX
WALLnut WALLnut 11 minutos atrás
You're making assumptions again. The India data doesn't necessarily delay the IDE until 2026—that's pure speculation. If anything, strong human trial data could streamline FDA approval. Your fixation on past timelines ignores the reality that MK and his team have already worked through the major pre
RDGL
DiscoverGold DiscoverGold 11 minutos atrás
Block Australia shares slide on weak Q4 earnings
By: Investing.com | February 23, 2025

Block Inc (NYSE:XYZ) shares fell sharply in Australian trade on Monday, tracking declines in their U.S. peers after the payments firm clocked weaker-than-expected fourth-quarter earnings
AAPL XYZ
Chartmaster Chartmaster 12 minutos atrás
They are misleading 99% of the time. so..... UR sayin there's a chance....?
HPNN

Seu Histórico Recente

Delayed Upgrade Clock