Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.195 | -8.1176035503 | 27.04 | 27.48 | 23.92 | 1629772 | 25.84841735 | CS |
| 4 | -0.165 | -0.659736105558 | 25.01 | 28.04 | 23.78 | 2172238 | 25.95700996 | CS |
| 12 | -1.965 | -7.32935471839 | 26.81 | 28.04 | 21.67 | 2197780 | 24.60719458 | CS |
| 26 | -5.975 | -19.386761843 | 30.82 | 38.86 | 21.67 | 2139737 | 27.29421156 | CS |
| 52 | 5.405 | 27.8034979424 | 19.44 | 38.86 | 16.05 | 1936416 | 25.66200186 | CS |
| 156 | -2.735 | -9.9166062364 | 27.58 | 38.86 | 15.2801 | 1454037 | 24.6676553 | CS |
| 260 | -13.705 | -35.551232166 | 38.55 | 65.7 | 15.2801 | 1310739 | 25.78727629 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743720000 | 25.27 | -1.07 | -4.06 | 25.3 | 25.68 | 24.89 | 2522464 |
| 1743633600 | 26.34 | 0.54 | 2.09 | 25.39 | 26.565 | 25.2001 | 1361108 |
| 1743547200 | 25.8 | -0.11 | -0.42 | 26.12 | 26.13 | 25.01 | 1223768 |
| 1743460800 | 25.91 | -0.64 | -2.41 | 26.07 | 26.365 | 25.52 | 2016588 |
| 1743201600 | 26.55 | -0.7 | -2.57 | 27.04 | 27.48 | 26.13 | 1029564 |
| 1743115200 | 27.25 | 0.2 | 0.74 | 27.03 | 27.325 | 26.46 | 1294614 |
| 1743028800 | 27.05 | -0.46 | -1.67 | 27.39 | 27.89 | 26.66 | 1633626 |
| 1742942400 | 27.51 | 1.01 | 3.81 | 26.92 | 27.66 | 26.445 | 1820987 |
| 1742856000 | 26.5 | 0.82 | 3.19 | 25.94 | 26.6 | 25.65 | 2321018 |
| 1742596800 | 25.68 | -0.94 | -3.53 | 26.43 | 26.43 | 25.4888 | 8029920 |
| 1742510400 | 26.62 | -1 | -3.62 | 27.3 | 28.04 | 26.6 | 1948255 |
| 1742424000 | 27.62 | 1.07 | 4.03 | 26.65 | 27.94 | 26.5 | 2673552 |
| 1742337600 | 26.55 | 0.18 | 0.68 | 26 | 26.98 | 25.67 | 2396228 |
| 1742251200 | 26.37 | 1.85 | 7.54 | 24.72 | 26.455 | 24.72 | 2382997 |
| 1741992000 | 24.52 | -0.4 | -1.61 | 25.08 | 25.355 | 23.78 | 3064189 |
| 1741905600 | 24.92 | -0.1 | -0.40 | 25.04 | 25.16 | 24.5 | 2211276 |
| 1741819200 | 25.02 | -0.14 | -0.56 | 25.35 | 25.6499 | 24.82 | 2413298 |
| 1741732800 | 25.16 | -0.14 | -0.55 | 25.5 | 25.75 | 24.73 | 3265595 |
| 1741646400 | 25.3 | -0.34 | -1.33 | 24.77 | 25.85 | 24.77 | 2445331 |
| 1741390800 | 25.64 | 0.52 | 2.07 | 25.01 | 25.91 | 24.95 | 3366381 |
| 1741304400 | 25.12 | 0.12 | 0.48 | 24.92 | 25.43 | 24.8598 | 2865238 |
| 1741218000 | 25 | 0.83 | 3.43 | 24.21 | 25.275 | 24.21 | 4321721 |
| 1741131600 | 24.17 | 0.4 | 1.68 | 23.51 | 24.49 | 23.06 | 2658643 |
| 1741045200 | 23.77 | 0.06 | 0.25 | 23.78 | 24.58 | 23.65 | 3132026 |
| 1740786000 | 23.71 | 1.16 | 5.14 | 22.31 | 23.7959 | 22.2256 | 3477546 |
| 1740699600 | 22.55 | 0.32 | 1.44 | 22.23 | 23.24 | 21.9408 | 3831607 |
| 1740613200 | 22.23 | -1.54 | -6.48 | 25.06 | 25.125 | 21.75 | 6240596 |
| 1740526800 | 23.77 | -0.36 | -1.49 | 24.04 | 24.4809 | 22.85 | 4137408 |
| 1740440400 | 24.13 | 0.58 | 2.46 | 23.6 | 24.26 | 23.25 | 2510296 |
| 1740181200 | 23.55 | 1.16 | 5.18 | 23 | 24.3142 | 22.7 | 4064380 |
| 1740094800 | 22.39 | 0.27 | 1.22 | 22.13 | 22.44 | 21.67 | 1953177 |
| 1740008400 | 22.12 | -0.83 | -3.62 | 22.625 | 23.13 | 22 | 1507742 |
| 1739922000 | 22.95 | 0.41 | 1.82 | 22.61 | 23.18 | 22.3 | 2697212 |
| 1739576400 | 22.54 | -1.44 | -6.01 | 23.9 | 24 | 22.54 | 1948985 |
| 1739490000 | 23.98 | -0.21 | -0.87 | 24.37 | 24.421 | 23.765 | 1357586 |
| 1739403600 | 24.19 | 1.06 | 4.58 | 22.78 | 24.515 | 22.7683 | 2465756 |
| 1739317200 | 23.13 | 0.13 | 0.57 | 22.99 | 23.29 | 22.91 | 1289168 |
| 1739230800 | 23 | -0.2 | -0.86 | 23.24 | 23.6199 | 22.96 | 1140014 |
| 1738971600 | 23.2 | 0.09 | 0.39 | 23.41 | 23.65 | 23.08 | 1374982 |
| 1738885200 | 23.11 | 0.09 | 0.39 | 23.13 | 23.2288 | 22.77 | 1651420 |
| 1738798800 | 23.02 | -0.45 | -1.92 | 23.59 | 23.76 | 22.97 | 1397261 |
| 1738712400 | 23.47 | -0.05 | -0.21 | 23.81 | 23.81 | 23.36 | 1169187 |
| 1738626000 | 23.52 | -0.15 | -0.63 | 23.19 | 23.72 | 23.04 | 962056 |
| 1738366800 | 23.67 | 0.2 | 0.85 | 23.7 | 23.865 | 23.28 | 1459816 |
| 1738280400 | 23.47 | 0.1 | 0.43 | 23.4 | 23.51 | 23.11 | 1106657 |
| 1738194000 | 23.37 | -0.7 | -2.91 | 23.93 | 23.965 | 23.05 | 2008940 |
| 1738107600 | 24.07 | 0.02 | 0.08 | 24.17 | 24.5 | 23.91 | 1371062 |
| 1738021200 | 24.05 | -0.14 | -0.58 | 23.75 | 24.5 | 23.73 | 1543356 |
| 1737762000 | 24.19 | -0.42 | -1.71 | 24.19 | 24.33 | 23.81 | 1526622 |
| 1737675600 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1737589200 | 24.61 | -0.39 | -1.56 | 25.01 | 25.1499 | 24.35 | 2529009 |
| 1737502800 | 25 | -1.04 | -3.99 | 26.14 | 26.23 | 24.63 | 3012098 |
| 1737157200 | 26.04 | 0.03 | 0.12 | 26.2 | 26.3 | 25.75 | 1136611 |
| 1737070800 | 26.01 | 0.22 | 0.85 | 25.71 | 26.26 | 25.53 | 1413819 |
| 1736984400 | 25.79 | -0.69 | -2.61 | 26.53 | 26.535 | 25.11 | 2548196 |
| 1736898000 | 26.48 | -0.02 | -0.08 | 26.61 | 26.842 | 25.4 | 1430031 |
| 1736811600 | 26.5 | -0.22 | -0.82 | 26.34 | 26.71 | 26 | 1709196 |
| 1736552400 | 26.72 | -0.44 | -1.62 | 26.83 | 27.05 | 26.43 | 766566 |
| 1736379600 | 27.16 | 0.22 | 0.82 | 26.52 | 27.16 | 26.1 | 844590 |
| 1736293200 | 26.94 | -0.01 | -0.04 | 26.96 | 27.32 | 26.45 | 940087 |
| 1736206800 | 26.95 | -0.32 | -1.17 | 27.14 | 27.46 | 26.77 | 916904 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
