ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Clear Secure Inc

Clear Secure Inc (YOU)

26,72
-0,44
(-1,62%)
Fechado 12 Janeiro 6:00PM
26,72
0,00
(0,00%)
Após o horário de negociação: 9:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,450,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,134,306,105,605,20-0,75-11,81 %303.00010/01/2025
21,450,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,003,704,004,203,850,000,00 %082-
24,131,802,852,902,3250,000,00 %01.626-
24,450,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,131,001,151,001,075-0,26-20,63 %81.27310/01/2025
26,450,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,200,300,220,25-0,18-45,00 %531.29810/01/2025
29,130,050,150,110,10-0,04-26,67 %4294710/01/2025
29,450,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,050,040,060,0450,0250,00 %21.63010/01/2025
32,000,050,150,050,100,000,00 %0604-
33,000,030,450,030,240,000,00 %0269-
34,130,200,750,200,4750,000,00 %0149-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,450,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,130,070,050,070,060,000,00 %01.149-
21,450,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,050,200,020,1250,000,00 %077-
24,130,050,150,100,100,000,00 %0512-
24,450,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,130,401,250,500,8250,1128,21 %4756710/01/2025
26,450,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,001,402,301,401,85-0,12-7,89 %236810/01/2025
29,132,403,802,353,10-0,12-4,86 %122310/01/2025
29,450,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,004,104,403,974,250,000,00 %051-
32,004,905,605,365,250,000,00 %09-
33,005,807,006,106,400,000,00 %016-
34,136,907,907,547,400,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
georgejjl georgejjl 6 minutos atrás
“… If all goes well, then the stock should be between 15 to 20 or more within the next two weeks.…”

Good luck and GOD bless,
AVXL
willyw willyw 8 minutos atrás
"In the 10 years since the initial FDA approval and subsequent approvals in other countries, more than 4 million people globally have been treated with Gilead's HCV medicines. In total, according to the World Health Organization (WHO), more than 10 million people worldwide have been cured of HCV.Jan
Gmenfan Gmenfan 10 minutos atrás
Good morning K². Excellent post!!!
mrfence mrfence 11 minutos atrás
Meanwhile, India's BUYING! $FMCC~ $FNMA~
[yt]A9V2jdSzbMg?si=oOT1QSKdzU1R0rYY[/yt]
Get Your Tickets Here for
The First and Last Tag-Team Wrestling Match
at the Fannie Mae and Freddie Mac
Conference Stadium in Washington, D.C,
In the North Corner is Warren, H
FMCC FNMA
Konaploinks Konaploinks 11 minutos atrás
They are not some time away. They are here now. Check out Forte Enterprise that the U S Air Force AFRL is currently using . Check out Quantum Basel in Switzerland who purchased their first Forte Enterprise. These are not 15 years away. They are here now and are also available to anyone to lease tim
NVDA
m0n m0n 12 minutos atrás
Agreed $TWOH 
TWOH
DMC8 DMC8 13 minutos atrás
Impact of Icosapent Ethyl on Lipids, Blood Pressures, and Adverse Events in Cognitively Healthy Veterans Participating in the BRAVE Study

First published: 09 January 2025
https://alz-journals.onlinelibrary.wiley.com/doi/10.1002/alz.094881
AMRN
Curious Bystander Curious Bystander 13 minutos atrás
In my opinion it has everything to do with the cratered stock price. They wanted to sell when price was higher but couldn’t because of restrictions on their securities. I think other concerns with Quantum are pretty legit, but theirs seems a bit of a stretch. There’s no way in h_ll they could hav
FLCX
Gmenfan Gmenfan 14 minutos atrás
More from the libtards:

No warning:

https://x.com/InvestigateJ6/status/1877842019826991526
MackG MackG 14 minutos atrás
IPIX purchased and still owns a substantial interest in BeaMed according to a prior IPIX announcement in 2022:
INNOVATION PHARMACEUTICALS, INC. BOUGHT 41.6 % OF SQUALUS MED, LTD. (NOW BT BeaMed Technologies)
IPIX has bought a sizable stake in an Israeli company that has a novel lase
IPIX
infamous infamous 14 minutos atrás
lol. ALL otcs at 000 are run by that type! learn to trade.
DBMM
m0n m0n 15 minutos atrás
I am not saying you didn't give MW hell.  All i m saying is, having the same biz model while repeating the same awareness campaign mumbo jumbo was and still is madness and a recipe for failure.

All one has to do is read all the news from 2013 and compare what was said then up until 20
IFUS
mr34 mr34 15 minutos atrás
That’s a huge issue here no pushback or countering, ceo sees him everyday with his 60 day countdown clock and doesn’t even tell him privately to knock it off? Just like no pushback in Sunnyland when amateurs talk byrg going to a $1, the place has turned completely unserious
SDRC
KCCO7913 KCCO7913 16 minutos atrás
All of those papers are peer reviewed and the largest companies in the industry also publish papers at those conferences. So stop diminishing them.
LWLG
PioneerPhoenix73 PioneerPhoenix73 18 minutos atrás
Delhi man dies of injuries suffered in attack by cow

The incident occurred on January 10 at around 9.30pm, when Rad-he Shyam Batra was walking on a neighbourhood street and a stray cow hit him from behind. A 75-year-old retired bank manager died on August 13, three days after he was
SINT
m0n m0n 18 minutos atrás
I would read the SEC DOCs on the CoC.  We have the Founder and Former CEO of $NUKK owning 57% of commons by way of buying $300,000 in debt. 

https://www.sec.gov/edgar/browse/?CIK=0001494413


We also have
NUKK TWOH
pdicamillo1 pdicamillo1 19 minutos atrás
If Lifeloc needs to raise additional funds for the development/completion of the SpinDx device, I feel like they should work on increasing the share price first. Big difference between issuing shares at a price of let's say $8.00 than it's current price of $3.00. I feel like higher stock prices s
LCTC
Gmenfan Gmenfan 20 minutos atrás
Governor says drones spotted over Louisiana nuclear power plant: Here's what we know

Drones have been spotted flying over a nuclear power plant in Louisiana, but their origin remains a mystery to state and local authorities.

https://www.shreveporttimes.com/story/news/20
Gmenfan Gmenfan 20 minutos atrás
Staying home to avoid deportation has dramatic effect on CA Walmart:

https://x.com/wallstreetapes/status/1877873215361650835
JohnSmith4 JohnSmith4 21 minutos atrás
My brokerage does not know and, apparently you don`t know either.
TSOI
Gmenfan Gmenfan 23 minutos atrás
Staying home to avoid deportation has dramatic effect on CA Walmart:

https://x.com/wallstreetapes/status/1877873215361650835

Seu Histórico Recente