ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Yum Brands Inc

Yum Brands Inc (YUM)

143,56
-0,45
(-0,31%)
Fechado 09 Fevereiro 6:00PM
144,50
0,94
(0,65%)
Após o horário de negociação: 9:42PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
114.6611.2908194701129.84144.5128.73012710976136.49644169CS
418.6814.8466062629125.82144.5122.132182367130.11679835CS
128.566.29689568927135.94144.5122.131802292132.86271714CS
267.925.79879923854136.58144.5122.131837604134.00818253CS
5216.3712.7760867869128.13144.5122.131934124134.85388463CS
15619.315.4153354633125.2144.5103.9651762555128.24909933CS
26042.7442.0007861635101.76144.554.951797867117.72783965CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738971600143.56-0.45-0.31141.69144.71140.92694288
1738885200144.0112.769.72139144.43138.15571655
1738798800131.25-0.22-0.17131.38999131.71129.552177254
1738712400131.47-0.03-0.02132.27132.5975130.862086402
1738626000131.510.77129.44132.63999128.73012351238
1738366800130.5-0.23-0.18129.84131.58129.841368331
1738280400130.729991.561.21129.37131.26129.351476921
1738194000129.16999-0.07-0.05129.79130.76499128.979991341833
1738107600129.24-1.65-1.26130.31132.28128.292421748
1738021200130.889992.632.05128.85131.63999128.5252169380
1737762000128.262.041.62127.01129.46126.752291755
1737675600126.2200.00126.22126.22126.220
1737589200126.220.520.41125.36126.78124.582420414
1737502800125.70.380.30124.88126.12124.582090570
1737157200125.32-0.92-0.73126.91127.35125.191604923
1737070800126.240.470.37125.69127.74125.381670351
1736984400125.771.060.85126.46126.46124.531728028
1736898000124.710.980.79124.28125.44123.971793628
1736811600123.730.480.39123.07124.36122.132163134
1736552400123.25-4.49-3.51125.82126.64123.192555032
1736379600127.74-0.81-0.63128128.22999126.972025388
1736293200128.55-1.62-1.24130.28131.74128.32102996
1736206800130.16999-3.27-2.45133.3134.22129.992120403
1735947600133.44-0.12-0.09133.66134132.37011151614
1735861200133.56-0.6-0.45134.41999135.91999133.12836586
1735688400134.160.640.48134.09134.785133.251217130
1735602000133.52-1.71-1.26134.13134.411331144647
1735342800135.22999-0.77-0.57135.13999136.47134.291142302
173525640013610.74134.35136.8134.1951040916
17350778401351.140.85133.43135.08132.99532979
1734997200133.861.51.13133.25133.94131.931478574
1734738000132.3621.53130.25133.375130.139993212930
1734651600130.36-1.1-0.84131.24132.66130.331939147
1734565200131.46-3.27-2.43134.36134.6131.272834444
1734478800134.72999-0.32-0.24134.43137.49134.012263476
1734392400135.05-1.95-1.42137.06137.91134.941660319
1734133200137-1.64-1.18138.41139.25136.4451044312
1734046800138.639990.10.07138.65138.88137.441399805
1733960400138.540.320.23138.52139.06137.7851357391
1733874000138.22-0.86-0.62138.61139.08136.479991406194
1733787600139.081.451.05137.88139.13999137.281411004
1733528400137.63-0.5-0.36138.57139.6137.4968022
1733442000138.13-0.03-0.02138.36138.79137.195939071
1733355600138.160.440.32137.49138.5137.071522749
1733269200137.72-1.31-0.94139.3139.49137.691235931
1733182800139.030.090.06137.93139.41137.342290295
1732917840138.94-0.39-0.28139.04139.35138.291003243
1732750800139.330.70.50138.82139.97999138.691612551
1732664400138.631.581.15139139137.161805664
1732578000137.051.781.32136.22999138.645135.013600896
1732318800135.271.050.78134.53135.87134.18992489
1732232400134.221.341.01133.16134.43131.781031089
1732146000132.880.740.56132.27133.19131.169991437712
1732059600132.13999-1.87-1.40133.03133.35131.949991155379
1731973200134.010.420.31133.44999134.55133.331444499
1731714000133.59-3.15-2.30135.94137.68133.431679008
1731627600136.741.481.09135.29137.38135.291795682
1731541200135.260.650.48134.44999137.11134.113058431
1731454800134.61-2.01-1.47136.11136.55133.792156226
1731368400136.62-0.59-0.43136.71138.57136.541741218

Seu Histórico Recente

Delayed Upgrade Clock