Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.12 | 4.98471667059 | 42.53 | 44.65 | 41.78 | 1773608 | 42.99521684 | CS |
| 4 | -4.15 | -8.50409836066 | 48.8 | 50.5 | 41.78 | 1965492 | 45.81250401 | CS |
| 12 | 0.83 | 1.8941122775 | 43.82 | 52 | 41.78 | 2414852 | 47.24998893 | CS |
| 26 | 13.33 | 42.5606641124 | 31.32 | 52 | 28.5 | 2984489 | 41.72581742 | CS |
| 52 | 9.86 | 28.341477436 | 34.79 | 52 | 28.5 | 3013771 | 39.68458759 | CS |
| 156 | -1.24 | -2.70211375027 | 45.89 | 64.7 | 28.5 | 2568081 | 45.60308382 | CS |
| 260 | -5.35 | -10.7 | 50 | 69.67 | 28.5 | 2503047 | 48.75130957 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 44.65 | 1.44 | 3.33 | 43.17 | 44.73 | 43.17 | 2342039 |
| 1737070800 | 43.21 | -0.23 | -0.53 | 43.46 | 43.585 | 42.75 | 1488649 |
| 1736984400 | 43.44 | -0.01 | -0.02 | 44.08 | 44.32 | 43.41 | 1211701 |
| 1736898000 | 43.45 | 0.32 | 0.74 | 43.94 | 44.49 | 43.39 | 1558022 |
| 1736811600 | 43.13 | 0.83 | 1.96 | 42.3 | 43.48 | 42.23 | 1972864 |
| 1736552400 | 42.3 | -1.28 | -2.94 | 42.27 | 42.59 | 41.78 | 2585114 |
| 1736379600 | 43.58 | -1.23 | -2.74 | 43.96 | 44.15 | 43.4 | 2723383 |
| 1736293200 | 44.81 | -0.14 | -0.31 | 45.25 | 45.62 | 44.6 | 1745039 |
| 1736206800 | 44.95 | 0.34 | 0.76 | 45.055 | 45.18 | 44.47 | 3213604 |
| 1735947600 | 44.61 | -1.98 | -4.25 | 44.54 | 45.13 | 44.31 | 2820094 |
| 1735861200 | 46.59 | -1.58 | -3.28 | 47.51 | 47.95 | 46.38 | 1893094 |
| 1735688400 | 48.17 | 0.18 | 0.38 | 48.08 | 48.645 | 47.95 | 808165 |
| 1735602000 | 47.99 | -1.11 | -2.26 | 48.38 | 48.38 | 47.93 | 1193891 |
| 1735342800 | 49.1 | -0.69 | -1.39 | 49.155 | 49.56 | 48.97 | 976924 |
| 1735256400 | 49.79 | -0.63 | -1.25 | 50.43 | 50.46 | 49.59 | 1749365 |
| 1735077840 | 50.42 | 1.76 | 3.62 | 48.73 | 50.5 | 48.6 | 1691051 |
| 1734997200 | 48.66 | 0.08 | 0.16 | 48.47 | 48.66 | 47.79 | 2567951 |
| 1734738000 | 48.58 | -0.39 | -0.80 | 48.29 | 48.68 | 47.87 | 2815049 |
| 1734651600 | 48.97 | 0.26 | 0.53 | 49 | 49.205 | 48.66 | 2268511 |
| 1734565200 | 48.71 | -0.97 | -1.95 | 49.6 | 49.65 | 48.515 | 2314165 |
| 1734478800 | 49.68 | 0.85 | 1.74 | 48.5 | 49.78 | 48.5 | 2238122 |
| 1734392400 | 48.83 | -0.73 | -1.47 | 48.855 | 49.2 | 48.71 | 2479372 |
| 1734133200 | 49.56 | -0.42 | -0.84 | 49.53 | 49.68 | 49.23 | 2461735 |
| 1734046800 | 49.98 | 0.53 | 1.07 | 50.21 | 50.89 | 49.825 | 1557876 |
| 1733960400 | 49.45 | 0.38 | 0.77 | 48.755 | 49.6 | 48.755 | 1935561 |
| 1733874000 | 49.07 | -1.93 | -3.78 | 49.77 | 50.02 | 48.76 | 1896194 |
| 1733787600 | 51 | 2.47 | 5.09 | 50.75 | 51.44 | 50.64 | 3875981 |
| 1733528400 | 48.53 | 0.53 | 1.10 | 48.5 | 49.42 | 48.5 | 2696849 |
| 1733442000 | 48 | 0.89 | 1.89 | 47.42 | 48.13 | 47.2967 | 3495778 |
| 1733355600 | 47.11 | -0.02 | -0.04 | 47.13 | 47.39 | 46.6636 | 1169472 |
| 1733269200 | 47.13 | 0.52 | 1.12 | 46.94 | 47.33 | 46.7945 | 3720760 |
| 1733182800 | 46.61 | 0.06 | 0.13 | 46.22 | 46.65 | 46.06 | 1457880 |
| 1732917840 | 46.55 | -0.23 | -0.49 | 46.23 | 46.64 | 46.195 | 1244603 |
| 1732750800 | 46.78 | 1.3 | 2.86 | 46.51 | 47.25 | 46.295 | 1625784 |
| 1732664400 | 45.48 | -2.1 | -4.41 | 47.39 | 47.39 | 45.34 | 2398194 |
| 1732578000 | 47.58 | 0.51 | 1.08 | 47.335 | 47.72 | 47.22 | 3796121 |
| 1732318800 | 47.07 | -0.02 | -0.04 | 46.755 | 47.31 | 46.48 | 1946163 |
| 1732232400 | 47.09 | -0.29 | -0.61 | 47.02 | 47.32 | 46.58 | 2101362 |
| 1732146000 | 47.38 | -0.04 | -0.08 | 47.415 | 47.57 | 47.04 | 1219247 |
| 1732059600 | 47.42 | -0.24 | -0.50 | 47.37 | 47.52 | 46.82 | 1383491 |
| 1731973200 | 47.66 | 0.45 | 0.95 | 47.41 | 47.83 | 47.35 | 1223128 |
| 1731714000 | 47.21 | -0.02 | -0.04 | 47.85 | 48.23 | 47.09 | 2749688 |
| 1731627600 | 47.23 | -0.28 | -0.59 | 47.02 | 47.47 | 46.85 | 1949662 |
| 1731541200 | 47.51 | -0.38 | -0.79 | 48.09 | 48.15 | 46.93 | 1893031 |
| 1731454800 | 47.89 | -1.34 | -2.72 | 48.25 | 48.4 | 47.5601 | 2830859 |
| 1731368400 | 49.23 | -0.08 | -0.16 | 50 | 50 | 49.055 | 2733517 |
| 1731109200 | 49.31 | -2.15 | -4.18 | 50.125 | 50.43 | 49.29 | 2384707 |
| 1731022800 | 51.46 | 1.63 | 3.27 | 51.49 | 52 | 50.95 | 4930358 |
| 1730936400 | 49.83 | 1.49 | 3.08 | 48.405 | 50.03 | 48.2216 | 3880397 |
| 1730850000 | 48.34 | 0.04 | 0.08 | 48.9 | 49.22 | 47.7 | 2928740 |
| 1730763600 | 48.3 | 3.23 | 7.17 | 49.93 | 50 | 48.3 | 4774296 |
| 1730500800 | 45.07 | 0.96 | 2.18 | 44.55 | 45.4 | 44.55 | 2803600 |
| 1730414400 | 44.11 | -0.59 | -1.32 | 45.01 | 45.13 | 44.11 | 3329387 |
| 1730328000 | 44.7 | 0.21 | 0.47 | 44.165 | 44.9 | 44.01 | 2242640 |
| 1730241600 | 44.49 | -0.21 | -0.47 | 44.94 | 45.09 | 44.48 | 2418152 |
| 1730155200 | 44.7 | 1.07 | 2.45 | 44.49 | 45.13 | 44.49 | 4438535 |
| 1729896000 | 43.63 | 0.12 | 0.28 | 43.82 | 44.445 | 43.6 | 3246142 |
| 1729809600 | 43.51 | -0.38 | -0.87 | 43.89 | 43.89 | 43.31 | 1072274 |
| 1729723200 | 43.89 | 0.27 | 0.62 | 43.65 | 44.055 | 43.401896 | 3030860 |
| 1729636800 | 43.62 | 0.07 | 0.16 | 43.95 | 44.155 | 43.62 | 1894478 |
| 1729550400 | 43.55 | -0.28 | -0.64 | 43.7 | 43.84 | 43.31 | 2372762 |
| 1729291200 | 43.83 | 0.46 | 1.06 | 44.7 | 44.99 | 43.585 | 3132001 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
