ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Yum China Holdings Inc

Yum China Holdings Inc (YUMC)

48,03
-1,07
( -2,18% )
Atualizado: 17:41:22

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5023,6027,7017,3025,650,000,00 %01-
25,0022,9023,8026,1823,350,000,00 %053-
27,5018,7020,9022,9319,800,000,00 %012-
30,0017,7018,4021,1018,050,000,00 %087-
32,5015,5016,0016,0415,750,000,00 %0271-
35,0012,8013,3013,2013,05-2,30-14,84 %524.85413:10:28
37,5010,5010,8013,0510,650,000,00 %0579-
40,008,108,308,238,20-1,67-16,87 %189812:44:44
42,505,605,908,005,750,000,00 %0617-
45,003,403,604,733,500,000,00 %01.704-
47,501,701,802,501,750,000,00 %0842-
50,000,650,750,730,70-0,37-33,64 %631.29817:14:35
52,500,250,300,300,275-0,20-40,00 %3997016:36:38
55,000,100,150,120,125-0,10-45,45 %12.31712:33:42
57,500,150,100,050,125-0,10-66,67 %546611:49:56
60,000,100,750,100,4250,000,00 %01.389-
62,500,500,750,500,6250,000,00 %0353-
65,000,150,750,150,450,000,00 %0540-
67,500,281,600,280,940,000,00 %0938-
70,000,050,700,050,3750,000,00 %01.329-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,020,100,020,060,000,00 %0155-
25,000,070,150,070,110,000,00 %0390-
27,500,050,200,050,1250,000,00 %0351-
30,000,180,350,180,2650,000,00 %01.023-
32,500,340,750,340,5450,000,00 %0791-
35,000,070,100,070,0850,000,00 %04.111-
37,500,150,750,150,450,000,00 %0432-
40,000,050,250,050,150,000,00 %02.891-
42,500,100,150,100,1250,000,00 %01.315-
45,000,300,350,350,3250,20133,33 %46.42417:41:02
47,501,051,151,021,100,3245,71 %262117:27:09
50,002,452,602,552,5250,7541,67 %41.32217:38:40
52,504,504,803,034,650,000,00 %0331-
55,006,907,104,707,000,000,00 %055-
57,509,109,6018,209,350,000,00 %00-
60,0011,6012,109,0711,850,000,00 %00-
62,5014,1016,3017,4615,200,000,00 %00-
65,0016,7017,3020,9617,000,000,00 %00-
67,5017,7019,6014,4418,650,000,00 %00-
70,0020,1023,800,0021,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXUNXU Inc
US$ 1,53
(528,59%)
552,6M
WATTEnergous Corporation
US$ 2,11
(413,13%)
199M
HOLOMicroCloud Hologram Inc
US$ 6,6993
(179,14%)
205,35M
INTZIntrusion Inc
US$ 5,5999
(159,25%)
129,91M
SMXSMX Security Matters Public Company
US$ 0,7442
(110,46%)
349,38M
ICGIntchains Group Ltd
US$ 3,19
(-65,81%)
1,34M
ABPAbpro Holdings Inc
US$ 2,12
(-52,78%)
1,97M
LITMSnow Lake Resources Ltd
US$ 0,9739
(-39,13%)
64,67M
TRAWTraws Pharma Inc
US$ 8,31
(-38,08%)
1,11M
LNKSLinkers Industries Ltd
US$ 1,8688
(-31,55%)
898,16k
NXUNXU Inc
US$ 1,53
(528,59%)
552,6M
SMXSMX Security Matters Public Company
US$ 0,7442
(110,46%)
349,38M
VINCVincerx Inc
US$ 0,3271
(68,61%)
328,53M
XTIAXTI Aerospace Inc
US$ 0,0394
(-0,25%)
253,7M
HOLOMicroCloud Hologram Inc
US$ 6,6986
(179,11%)
205,36M
knrorrel knrorrel 5 minutos atrás
$QGSI looks on this small ss, should be DOLLARLAND soon, Quantan Stock with only PPS 0.039 , imo
QGSI
manysevens manysevens 5 minutos atrás
LYRA nibbling these .22's jic ;-)
Alley-oop Alley-oop 5 minutos atrás
Zhang Capital LLC, owned by Johnney Zhang, can convert the notes, but I don’t think he will convert them at all. They seem to have shelved that note. For cleanup purposes, he used his own investment
GRLT
knrorrel knrorrel 5 minutos atrás
$QGSI looks on this small ss, should be DOLLARLAND soon, Quantan Stock with only PPS 0.039 , imo
QGSI
northam43 northam43 5 minutos atrás
Bought, UPRO, 100 shares at 90.39.
This is due to the confirmation of the 60-E-1.
Red Cloud Red Cloud 5 minutos atrás
Are we having fun yet....?

https://www.youtube.com/watch?v=dDHErN3dOkc
FNMA
blownaccount9 blownaccount9 6 minutos atrás
Oh man terrific timing Bill
FNMA
billdean8 billdean8 6 minutos atrás
My point exactly I see your bringing a big enough shovel to dig yourself in pretty deep with the scam philosophy shall we continue 77 billion shares and whose buying just shares with no product offered or do they have something to justify a 27 million dollar note
GRLT
DiscoverGold DiscoverGold 6 minutos atrás
$QQQ Seasonality: Post-election patterns tell a story...
By: TrendSpider | December 27, 2024

• $QQQ Seasonality: Post-election patterns tell a story.

Big months like April (+6.29%), October (+4.98%), and November (+6.15%) shine, while Feb (-4.56%) & Sep (-2.
QQQ
Top Penny Top Penny 6 minutos atrás
.04
PSRU
Number sleven Number sleven 6 minutos atrás
Skipper, Is your insurance Medicare/Medicaid?
Sleven,
AMRN
Golden Cross Golden Cross 6 minutos atrás
$ILLR Forging A New Path Ahead! Chance To Get In On The Ground Floor Here. Many developments on the way!
Oversold and undervalued here...
ILLR
TrendTrade2016 TrendTrade2016 7 minutos atrás
PERF BLOWING UP INTO CLOSE
PERF
threewheeler threewheeler 7 minutos atrás
no if anything its Purple-ish, as last close was .049 and thats where we are now but Blue was much more prevalent, as red never really happened today unles ur gonna try and paint lower at close, KRTL get in or GTFOTW
KRTL
PennMilitia PennMilitia 7 minutos atrás
The new just hit Yahoo Finance

https://finance.yahoo.com/news/bill-ackman-expects-trump-privatize-201410099.html?.tsrc=fin-notif
FNMA
Golden Cross Golden Cross 7 minutos atrás
$ILLR Forging A New Path Ahead! Chance To Get In On The Ground Floor Here. Many developments on the way!
Oversold and undervalued here...
ILLR
CenterLong CenterLong 7 minutos atrás
Insider buying. What does that tell you....Smile.
WWR
LowFloatLopes LowFloatLopes 7 minutos atrás
Extremely obvious where this is headed, what a beautiful chart today and looking at the last few months, it has a lot of room to run before the RSI gets too oversold
HOLO
rbl100 rbl100 7 minutos atrás
You sound correct. I just thought this new sector will fly like NVDA. It did just less than two months ago. These were all under $1.00 I don't get this market. People buy stocks like piranhas attack. They buy all the ones I do not hold. There must be a group of people that know which stocks they wil
NVDA
rodeoup rodeoup 7 minutos atrás
Wrong, If the photographer turned 180°, he would’ve filmed desert not the mill. The mill is in front of the super sacks and down the hill.
NBRI
knrorrel knrorrel 7 minutos atrás
$NXU a/h on watch , too $QMMM booooming a/h

imho
NXU QMMM
tedpeele tedpeele 8 minutos atrás
I liked him - the 'oh boy' was just the fact that the market is closed on the day we finally hear from the company.

It could open way strong or weak the next day depending on how surprised people are.

...
LWLG
3Angels120702 3Angels120702 8 minutos atrás
Where did all the big pumpers go
MWWC
kennyt 335 kennyt 335 8 minutos atrás
Drop the mic funny!!!!! ELTP$$$$$$
ELTP

Seu Histórico Recente

Delayed Upgrade Clock