ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Zimmer Biomet Holdings Inc

Zimmer Biomet Holdings Inc (ZBH)

107,34
-3,31
(-2,99%)
Fechado 11 Março 5:00PM
107,34
0,00
( 0,00% )
Pré-mercado: 8:31AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0051,3054,100,0052,700,000,00 %00-
60,0046,5049,400,0047,950,000,00 %00-
65,0041,8044,200,0043,000,000,00 %00-
70,0036,4039,200,0037,800,000,00 %00-
75,0032,0034,300,0033,150,000,00 %00-
80,0026,8029,500,0028,150,000,00 %00-
85,0022,2024,3021,7023,250,000,00 %01-
90,0016,7019,4017,4518,050,000,00 %08-
95,0012,1014,507,7013,300,000,00 %011-
100,006,709,0011,167,850,000,00 %093-
105,002,455,604,404,0250,4812,24 %1112211/03/2025
110,000,951,551,551,25-1,15-42,59 %212.76311/03/2025
115,000,150,250,250,20-0,45-64,29 %1778111/03/2025
120,000,050,100,030,075-0,21-87,50 %1319311/03/2025
125,000,100,250,100,1750,000,00 %099-
130,000,180,150,180,1650,000,00 %014-
135,000,351,500,350,9250,000,00 %06-
140,000,101,500,100,800,000,00 %02-
145,000,101,500,100,800,000,00 %03-
150,000,501,500,501,000,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,151,500,150,8250,000,00 %01-
60,000,001,500,000,000,000,00 %00-
65,000,001,500,000,000,000,00 %00-
70,000,551,500,551,0250,000,00 %01-
75,000,001,500,000,000,000,00 %00-
80,000,141,500,140,820,000,00 %03-
85,000,050,200,050,1250,000,00 %013-
90,000,152,150,151,150,000,00 %0283-
95,000,050,450,150,250,000,00 %1214411/03/2025
100,000,250,450,320,350,026,67 %1927111/03/2025
105,000,802,951,001,8750,4685,19 %31.62111/03/2025
110,002,204,002,703,10-0,57-17,43 %12911/03/2025
115,006,508,507,007,50-7,44-51,52 %1211/03/2025
120,0011,6013,7010,8512,650,000,00 %04-
125,0015,8018,4015,3017,100,000,00 %00-
130,0020,9023,800,0022,350,000,00 %00-
135,0026,0028,600,0027,300,000,00 %00-
140,0030,8033,800,0032,300,000,00 %00-
145,0035,7038,600,0037,150,000,00 %00-
150,0040,7044,300,0042,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VSTEVast Renewable Ltd
US$ 0,9479
(89,62%)
23,92M
TOIOncology Institute Inc
US$ 0,903
(43,11%)
2
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17,99
(42,38%)
1
CSPICSP Inc
US$ 22,00
(41,94%)
16
HCTIHealthcare Triangle Inc
US$ 0,4446
(36,80%)
16,8M
RVYLRYVYL Inc
US$ 0,4001
(-54,43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0,05
(-40,48%)
12,28M
ZYXIZynex Inc
US$ 4,50
(-35,71%)
45,15k
SERASera Prognostics Inc
US$ 3,01
(-28,67%)
4
IRBTiRobot Corporation
US$ 4,59
(-27,26%)
301,55k
STISolidion Technology Inc
US$ 0,1539
(22,05%)
88,14M
AREBAmerican Rebel Holdings Inc
US$ 0,3513
(15,60%)
35,06M
VSTEVast Renewable Ltd
US$ 0,9479
(89,62%)
23,92M
HCTIHealthcare Triangle Inc
US$ 0,4446
(36,80%)
16,8M
AIEVThunder Power Holdings Inc
US$ 0,2621
(14,50%)
14,52M
weedtrader420 weedtrader420 1 min atrás
You were buying Me GOLD I was buying Me BITCOIN 🤑🍀
BTCUSD
mikman77 mikman77 1 min atrás
FAKE NEWS
PLUG
joe_techi joe_techi 1 min atrás
4.44 yesterday was the 52 week low. Added a bit more at 4.58. Price is recovering nicely
NXE
RickNagra RickNagra 1 min atrás
Technicals point to a pop.

https://x.com/nicosintichakis/status/1899786807346368703?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
louieforpar louieforpar 2 minutos atrás
Does Las Vegas have an over/under number on how many attempts there will be?
TrendTrade2016 TrendTrade2016 3 minutos atrás
SMALL BEAR BOUNCE COMING IN..AND THEN THE REAL CRASH STARTS AND THIS TIME THE WEEKLY FALL OUT WILL WIPE A LOT OF RETAIL TRYING TO TRADE THIS MARKET WITHOUT THE CHARTING SKILLS AND UNDERSTANDING DILUTION AND HOW ITS WORKED INTO THE CRASH.....FED CHAIMAN POWELL WILL GO DOWN AS THE WORST FED IN HISTO
madras50 madras50 3 minutos atrás
According to some people here trump is just hitting the reset button. Lol
i_like_bb_stock i_like_bb_stock 4 minutos atrás
yep
ADIA
Jack_Bolander Jack_Bolander 5 minutos atrás
https://cleantechnica.com/2025/03/11/debunking-the-myth-electrolyzing-hydrogen-for-energy-is-wasteful-higher-emissions/amp/
BLDP
makinezmoney makinezmoney 6 minutos atrás
$VSTE: This spiked to $8 back in November

I see another chance at retesting that.

GO $VSTE
VSTE
sharkey1 sharkey1 6 minutos atrás
THX Fake king, Nasrat is a genus,
So they are bringing in the big guns, those are the same that was just added to the
Purdue VS Accord,, And you know what they say (you get a lot of flak when your over the target.
RFK just loves generics

https://www.pacermonit
ELTP
LS89 LS89 7 minutos atrás
Got accepted for an oral and a late breaker....not bad
ENTA
Monksdream Monksdream 7 minutos atrás
VSTE news
Vast’s Clean Energy Project Secures up to AUD180 Million from the Australian Renewable Energy Agency to Power South Australia’s Grid and Green Fuels Production
March 12 2025 - 7:00AM

Alert
Print
Share On Facebook

Vast Renewables
VSTE
makinezmoney makinezmoney 7 minutos atrás
$VSTE : Wooooooooooooooooooooo...............

Just saw it rip...... instantaneously.

Mannnnnnnnn oh man..... now $0.99

$180Milly Secured ??????????


https://pbs.twimg.com/media/Gl1lM_dXwAAZr2n?format=png&name=small

VSTE
$7.00 or Nothing $7.00 or Nothing 7 minutos atrás
Acquisition - another one:
Knight Therapeutics to Acquire Paladin
March 11, 2025 06:45 ET
| Source: Knight Therapeutics

Share






MONTREAL, March 11, 2025 (GLOBE NEWSWIRE) -- Knight Therapeutics Inc. (TSX: GUD)
ELTP
MartinLutherKing MartinLutherKing 8 minutos atrás
TTX-MC-138 targets miR-10b and has potential applications in the treatment of various cancers and diseases affecting different body systems. The drug is currently in Phase 1/2 of development and has been designated as an orphan drug, indicating its potential to address unmet medical needs in rare di
RNAZ
EternalPatience EternalPatience 8 minutos atrás
Tough to differentiate between your jocular posts and serious posts. Which category does this fall into?

I thought it was today?
FNMA
JRoon71 JRoon71 9 minutos atrás
Have to look through the details, but a Net Loss of $50M for the quarter on a nice uptick in revenue. Looks like Cost of Goods Sold killed us. Big rise on Cost, plus a big Inventory write-off.
AMRN
Chip79 Chip79 10 minutos atrás
Thank you for reposting Zakattack.
UBQU
MightyX MightyX 11 minutos atrás
Here’s-one: TPT beats trillion$$ U.S. companies in releasing SuperApp
TPTW
MartinLutherKing MartinLutherKing 11 minutos atrás
TTX Is the only MiRna human trials with the FDA 3rd cohort in clinical trial 0 revealed 100% remission in all mice
RNAZ
$7.00 or Nothing $7.00 or Nothing 12 minutos atrás
What does this mean?
This legal notice refers to a Consent Motion for Leave to Appear Pro Hac Vice, which is a formal request filed in court to allow attorneys who are not licensed to practice law in a specific jurisdiction to participate in a particular case. The Latin term "pro hac vice"
ELTP
rosemountbomber rosemountbomber 13 minutos atrás
"especially if the shares
are shorted down further"

Only if the shares go down further. There I fixed it for you.

I guess at this point, with not much left in this investment it doesn't really serve much to bail, so I will go down with this till the end I guess.
AMRN

Seu Histórico Recente

Delayed Upgrade Clock