ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Zimmer Biomet Holdings Inc

Zimmer Biomet Holdings Inc (ZBH)

111,475
0,735
( 0,66% )
Atualizado: 16:36:03

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0049,7053,400,0051,550,000,00 %00-
65,0044,9048,400,0046,650,000,00 %00-
70,0039,9043,600,0041,750,000,00 %00-
75,0035,0038,600,0036,800,000,00 %00-
80,0029,6033,6023,0031,600,000,00 %03-
85,0024,6028,000,0026,300,000,00 %00-
90,0020,7022,8023,0021,750,000,00 %04-
95,0016,0017,9015,3516,950,000,00 %010-
100,0011,1012,9010,9012,000,000,00 %019-
105,006,608,507,507,550,000,00 %0155-
110,002,652,852,742,750,5927,44 %543416:16:36
115,000,500,600,640,550,1633,33 %535914:11:39
120,000,050,300,100,1750,000,00 %0797-
125,000,050,050,050,050,000,00 %079-
130,000,150,300,150,2250,000,00 %0224-
135,000,100,400,100,250,000,00 %013-
140,000,380,400,380,390,000,00 %07-
145,000,600,400,600,500,000,00 %06-
150,000,000,400,000,000,000,00 %00-
155,000,150,400,150,2750,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,150,000,000,000,00 %00-
65,000,000,150,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,400,000,000,000,00 %00-
80,000,970,150,970,560,000,00 %05-
85,000,050,200,050,1250,000,00 %010-
90,000,140,200,140,170,000,00 %0255-
95,000,100,750,100,4250,000,00 %0328-
100,000,050,250,150,150,000,00 %0190-
105,000,200,350,500,2750,000,00 %0215-
110,000,951,151,101,05-0,53-32,52 %243315:07:14
115,003,704,005,203,850,000,00 %0196-
120,008,009,508,428,75-2,93-25,81 %1312:55:56
125,0013,0014,4018,0013,700,000,00 %00-
130,0017,8019,5023,4918,650,000,00 %00-
135,0022,9024,7017,2023,800,000,00 %00-
140,0027,6030,000,0028,800,000,00 %00-
145,0032,5035,600,0034,050,000,00 %00-
150,0037,4040,600,0039,000,000,00 %00-
155,0041,6045,400,0043,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CYCNCyclerion Therapeutics Inc
US$ 7,6184
(373,19%)
121,09M
SMXSMX Security Matters Public Company
US$ 0,5684
(191,79%)
659,34M
SRMSRM Entertainment Inc
US$ 1,1102
(76,19%)
135,9M
CNEYCN Energy Group Inc
US$ 0,5429
(72,02%)
158,83M
CCRNCross Country Health
US$ 18,15
(62,63%)
8,86M
RLMDRelmada Therapeutics Inc
US$ 0,642
(-76,82%)
15,24M
MIGIMawson Infrastructure Group Inc
US$ 0,8078
(-57,71%)
11,64M
MONDMondee Holdings Inc
US$ 0,198701
(-32,67%)
2,95M
FGLFounder Group Limited
US$ 3,03
(-25,74%)
10,1M
ORISOriental Rise Holdings Ltd
US$ 8,90
(-25,52%)
586,96k
SMXSMX Security Matters Public Company
US$ 0,5684
(191,79%)
659,34M
SVMHSRIVARU Holding Ltd
US$ 0,0275
(25,00%)
453,62M
HTOOFusion Fuel Green PLC
US$ 0,4858
(52,77%)
272,87M
CNEYCN Energy Group Inc
US$ 0,5429
(72,02%)
158,83M
NVDANVIDIA Corporation
US$ 145,41
(3,67%)
155,55M
art2426 art2426 5 minutos atrás
>>>If stopping ILLEGAL activity on here is an obsession, then so be it
BIEL
tw0122 tw0122 5 minutos atrás
$2.37- $2.88 next  profit zone above the $1.77- $2.06 
At $2.32 +
15%
NCPL
Stock_Barber Stock_Barber 5 minutos atrás
You are a waste of time and bandwidth... welcome to IGNORE!
WBA
silverlion silverlion 5 minutos atrás
Same here.
XTPT
glenn1919 glenn1919 6 minutos atrás
VS........NVTS......RENB...................https://stockcharts.com/h-sc/ui?s=RENB&p=D&yr=0&mn=2&dy=12&id=p84071410134
NVTS RENB
fuagf fuagf 6 minutos atrás
I do agree it makes all the sense in the world for any company to say no drug use of any kind on the
job. i also know, as you do, that top executives in many powerful positions break those rules a lot.
MnymanJ MnymanJ 6 minutos atrás
Thanks!!! Correct $16,000
ERHE
LOVELWLG LOVELWLG 6 minutos atrás
So it's been over a year since the December 4th news letter and still no additional commercial deals. Boy he was way off on those negotiating timeline.
Not sure what Lebbys definition of soon is. Much different than most people.
Clown 🤡 show
LWLG
sweet crude sweet crude 7 minutos atrás
$MLRT 400% upside from .05

https://x.com/TraderMadness/status/1864395113062883806
MLRT
Stern is Bald Stern is Bald 7 minutos atrás
Not sure why you like to engage me... Outside of completely different political views I have always thought you function w/ 1/2 a brain and I blocked like a year ago as you seem to form your opinions on magical thinking...

I assume you're a plumber or mechanic? Some sort of trained mo
FNMA
whosleftholdindabag whosleftholdindabag 7 minutos atrás
$NWBO, if we can break above $0.31, we explode higher, don't you know? GLTA
NWBO
Trooperstocks Trooperstocks 7 minutos atrás
"ZenaTech announces that it has signed Blue Unmanned Aerial Systems (UAS) and US National Defense Authorization Act (NDAA) compliant partner agreements for its supply chain in order to sell its ZenaDrone 1000 AI drone solutions to US Defense branches and to NATO forces. " $ZENA
ZENA
InfiniteChampion38 InfiniteChampion38 7 minutos atrás
Still Popped Da Dime! Big time!

I'm rarely on here as of late. More on X and Tik Tok but I realized this on X yesterday. Told peeps when this was subpenny that it would race above Da Dime and it did. Took 6 days to run 1000%. Some say the tokens will replace the coins so I held 15% of
CBDS
prussian4profit prussian4profit 7 minutos atrás
"You might want to brush up on libel laws"

Empty threat.
BIEL
Lonewolf1 Lonewolf1 7 minutos atrás
We just need to wait. We are overdue for an update of some kind, preferably from Kaboomracks.

The famous Yield sign also needs to disappear. Hard to believe we will have "crickets" much longer if management has any clue about their opportunity to increase shareholder value, especially
CGAC
Monksdream Monksdream 7 minutos atrás
SMX stopped out, riding CYCN
CYCN SMX
abazaba375 abazaba375 7 minutos atrás
OTCN had been off the ask for a while the OS hasn't changed in years lol this is a no brainer do your own dd stop whining about company performance there doing just fine once the news flood gates open up there won't be anything sub penny 
SFIO
goopguy77 goopguy77 7 minutos atrás
This is not a political post. 
firebag1 firebag1 8 minutos atrás
BBW ITS JUST AROUND THE CORNER, up around the bend! I can smell it cooking just can’t see the fire lol
RDAR
shazamm shazamm 8 minutos atrás
Heard it was month end forced sales at a couple of brokerages.
FAGI
stockinspector stockinspector 8 minutos atrás
I'd like to see some get out on the first little bounce. Isn't that the opposite of pumping?
They could make room for the investors that can see into the future instead of drowning in what they can't see.
WDLF
Saving Grace Saving Grace 8 minutos atrás
GameStop Appoints Nat Turner to Board of Directors
GRAPEVINE, Texas, November 18, 2024 (GLOBE NEWSWIRE)—GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today
announced that Nat Turner, Chairman and CEO of Collectors Holdings, Inc., has been appointed to the Company’s Board of
GME
declaes declaes 8 minutos atrás
And 20,000,000 25,000,000 revenues. Nice!

GRST won't stay under 0.001 for long.
GRST
threewheeler threewheeler 8 minutos atrás
Looks like we got some MM games double prints CRTG and now huge bid support in, lets see them .02-.03s take some hits b4 close
CRTG