ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ZIM Integrated Shipping Services Ltd

ZIM Integrated Shipping Services Ltd (ZIM)

18,24
0,27
(1,50%)
Fechado 15 Março 5:00PM
18,2001
-0,0399
(-0,22%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,002,964,904,003,930,000,00 %06-
15,162,163,356,452,7550,000,00 %0482-
15,501,804,350,003,0750,000,00 %00-
16,002,033,801,872,9150,000,00 %5014/03/2025
16,161,812,652,102,23-0,63-23,08 %101.83814/03/2025
16,500,902,751,381,825-2,82-67,14 %1614/03/2025
17,000,202,581,201,39-2,39-66,57 %1965214/03/2025
17,160,972,031,001,50-0,28-21,88 %1271.12114/03/2025
17,500,941,970,901,455-0,20-18,18 %1.389914/03/2025
18,000,690,800,690,745-0,16-18,82 %60713214/03/2025
18,160,630,740,660,685-0,04-5,71 %1543.05814/03/2025
18,500,440,500,450,47-0,10-18,18 %34030814/03/2025
19,000,300,390,290,345-0,21-42,00 %6342.00414/03/2025
19,160,240,370,220,305-0,08-26,67 %2243.71014/03/2025
19,500,150,290,180,22-0,19-51,35 %66829114/03/2025
20,000,090,120,120,1050,000,00 %17681714/03/2025
20,160,050,130,090,09-0,07-43,75 %1296.99414/03/2025
20,500,060,290,070,175-0,05-41,67 %6315614/03/2025
21,000,040,080,070,06-0,01-12,50 %5938014/03/2025
21,160,050,160,050,105-0,05-50,00 %1003.44514/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,050,300,010,175-0,07-87,50 %141614/03/2025
15,160,010,350,040,180,03300,00 %662714/03/2025
15,500,042,190,001,1150,000,00 %00-
16,000,100,120,100,110,0225,00 %3223214/03/2025
16,160,030,150,100,09-0,07-41,18 %6131.80214/03/2025
16,500,120,140,130,13-0,04-23,53 %2.7878814/03/2025
17,000,140,200,210,17-0,08-27,59 %915114/03/2025
17,160,180,310,230,245-0,14-37,84 %4092.29114/03/2025
17,500,300,390,300,345-0,15-33,33 %1.59319514/03/2025
18,000,400,580,500,49-0,28-35,90 %30892314/03/2025
18,160,350,790,700,57-0,13-15,66 %1.1063.14414/03/2025
18,500,710,900,780,805-0,25-24,27 %671.14314/03/2025
19,001,031,231,071,13-0,22-17,05 %36663214/03/2025
19,161,161,441,441,30-0,02-1,37 %792.11014/03/2025
19,501,232,641,661,935-0,27-13,99 %6840814/03/2025
20,001,592,291,951,94-0,20-9,30 %4685914/03/2025
20,161,792,862,342,3250,020,86 %59.33914/03/2025
20,501,862,833,152,3452,05186,36 %1049614/03/2025
21,002,384,903,053,640,248,54 %13214/03/2025
21,162,483,803,203,140,000,00 %31.81114/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
MiamiGent MiamiGent 5 minutos atrás
Do you know one thing everyone in our age group is involved in? ......................................................................................................, getting rid of things, clutter.
janice shell janice shell 6 minutos atrás
From your own quote:

Although it’s still part of the British Commonwealth—a constitutional monarchy that accepts the British monarch as its own. Charles III is King of Canada...
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Well now, don't that beat all!

All kidding aside, this is way out there!
2can$ 2can$ 6 minutos atrás
A quarter of your life has been spent in fear hiding your secrets of protecting a very big short for .........penny stock.

I like quarters
DBMM
jimr1717 jimr1717 7 minutos atrás
✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
IFUS
chereb19 chereb19 7 minutos atrás
More whopper of lies.

Mk hit a nerve did he?
RDGL
sharkey1 sharkey1 7 minutos atrás
Just found Takeda’s pricing on the chewables.

https://ndclist.com/ndc/59417-117/package/59417-117-01/price

1200 bucks a bottle,
WOW
ELTP
johnydollar johnydollar 8 minutos atrás
Alpine bad news just decapitated this guys.......

They said the case was not going anywhere........

The poor folks will be dinning with mice and 🐀 rats in the garbage 🗑.........

I doubt 🙋‍♂️ the rodents will be that welcoming......
DBMM
jimr1717 jimr1717 8 minutos atrás
Another EGOmike fraud.
SAPX
Acme Investments Acme Investments 9 minutos atrás
DPLS...........Boom 💥
DPLS
jimr1717 jimr1717 10 minutos atrás
If you haven’t noticed I don’t “load” anything that the CONdog96 🤡™ clown posts on.

No one has pumped on more fka, no bid frauds than the CONdog96 🤡™ clown.

Don’t get Conned by the CONdog96 🤡™

Clown.
CRSM
whitegold3 whitegold3 10 minutos atrás
why so many posts, from THE FIRM, on a dead co. that no longer exists,
on a SATURDAY? something BIG must be coming
janice shell janice shell 11 minutos atrás
There. I just clicked on my post, and then clicked "Next", and got one of those red and blue Ooops! error messages. It's been going on sporadically for days,

Oh, and evidently Trumpty just authorized our military to bomb the Houthi. He says our planes are still in the air, Seems he's
GetSeriousOK GetSeriousOK 12 minutos atrás
You know that 911 trade was me, right?

See post #338741 and post #338742.

I'll do another Monday -- a SELL for .0002 this time -- in an effort to get a .00025 trade, based on the whim of the MM who takes it of course.


BIEL
BIEL
Ayock Ayock 12 minutos atrás
Fox, Dominion reach $787M settlement over election claims
By DAVID BAUDER, Randall Chase and GEOFF MULVIHILL
Published 5:32 PM MST, April 18, 2023

WILMINGTON, Del. (AP) — Fox News agreed Tuesday to pay Dominion Voting Systems nearly $800 million to avert a trial in the
Angelmin Angelmin 12 minutos atrás
Yes, I believe Paulson is behind the curtain for things like Sovereign Wealth Fund and release FNMA & FMCC. He is very close to Trump.
FMCC
Gmenfan Gmenfan 13 minutos atrás
I'm on my desktop computer using Chrome. I tried Firefox with the same results.
doccjc doccjc 13 minutos atrás
After favorable trial results , the likelihood of a buyout greatly increases imo 
The science works in animals . We're about to see the same thing in humans . 
RDGL
getmoreshares getmoreshares 14 minutos atrás
a bil or more
CGAC
janice shell janice shell 14 minutos atrás
We need it here RIGHT NOW. And all over the country.
doorcounty doorcounty 14 minutos atrás
BLEG & FITY are located in the same area aren't they?  Could (CAFI) Fifty 1 Labs market the BLEG gummies in a partnership? Is that what you suggested? Any knowledge of that?  Interesting!
BLEG FITY
doccjc doccjc 16 minutos atrás
Let's not forget the quarterly /yearly updates are due too . 
An extremely busy month of March 
#MarchMadness 
RDGL
doccjc doccjc 17 minutos atrás
10 days are up this week . 
Trial results and IDE submission are here . 
RDGL
Mac1957 Mac1957 18 minutos atrás
https://www.coachesdatabase.com/hydrogen-powered-train-unveiled-by-india/
PLUG