ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

25,97
0,89
(3,55%)
Fechado 04 Março 6:00PM
26,50
0,53
(2,04%)
Após o horário de negociação: 9:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5023,0025,900,0024,450,000,00 %00-
5,0020,5023,000,0021,750,000,00 %00-
7,5018,0020,909,8019,450,000,00 %00-
10,0014,5018,408,7016,450,000,00 %00-
12,5013,0015,5011,2014,250,000,00 %03-
15,0010,5013,2012,2111,850,000,00 %02-
17,508,308,7012,798,500,000,00 %055-
20,004,007,706,405,85-1,20-15,79 %10032304/03/2025
22,503,604,204,703,900,000,00 %0328-
25,002,303,202,992,750,9143,75 %2634104/03/2025
30,000,700,951,150,8250,5591,67 %476.54004/03/2025
35,000,200,400,300,300,000,00 %2616804/03/2025
40,000,100,500,280,300,000,00 %065-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,030,300,030,1650,000,00 %07-
5,000,000,300,000,000,000,00 %00-
7,500,580,300,580,440,000,00 %042-
10,000,250,700,250,4750,000,00 %018-
12,500,852,150,851,500,000,00 %015-
15,000,150,250,150,200,000,00 %01.700-
17,500,120,150,120,1350,000,00 %034-
20,000,100,650,200,375-0,05-20,00 %966404/03/2025
22,500,501,000,950,750,000,00 %0486-
25,001,101,951,381,525-0,82-37,27 %2130104/03/2025
30,003,706,904,905,30-0,70-12,50 %2319304/03/2025
35,009,109,5011,509,300,000,00 %039-
40,0013,8014,7014,6014,250,000,00 %024-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
124,48M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,46M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,43M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
98,71k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
136,23k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
388,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
191,17M
INTCIntel Corporation
US$ 21,33
(-6,20%)
149,4M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
134,93M
TQQQProShares UltraPro QQQ
US$ 69,31
(-1,10%)
129,77M
PEACHMAN PEACHMAN 3 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175876815
IFUS
shoondale shoondale 3 minutos atrás
Mr. Blagman's posts are really ramping up. Something must be close.
MWWC
SSKILLZ1 SSKILLZ1 3 minutos atrás
CODI

I brought CODI Today at $20.49, CODI, essentially owns/buys/sells a bunch of diversified businesses. Essentially a small conglomerate.

1) CODI pays you a nice divy while you wait, in fact around 4.9%.

2) CODI Is guiding for 170-190 million in adjuste
trunkmonk trunkmonk 4 minutos atrás
Bonds will be migrating to gold and crypto as well this cycle, its what they do. Its what wave 3 will be made of. Trillions are coming, not just a couple, most likely a couple hundred. there is over 300T in debt around the world, its gonna find a new sugar daddy
XRPUSD
PEACHMAN PEACHMAN 4 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175850112
IFUS
Alexulf Alexulf 4 minutos atrás
RAD's RIO Gains Momentum as Construction Industry Shifts to AI Security
https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=aa44976827&e=7eae867c17
AITX
dinogreeves dinogreeves 4 minutos atrás
Over 5.57 MILLION SHARES were traded into the bid at the closing bell, with a total premium of $218 MILLION. This is NOT normal.
📌 What This Means in some different scenarios

1️⃣ Hidden Short Covering?
• This kind of buying into the bid screams forced exit.
SMCI
gfp927z gfp927z 4 minutos atrás
>>> Thales S.A. (THLLY) provides various solutions in the defence and security, aerospace and space, digital identity and security, and transport markets worldwide. It operates through Aerospace, Defence & Security, Digital Identity & Security, and Ground Transportation Systems business segments. Th
getmenews getmenews 5 minutos atrás
Wonder how many new Accounts were opened?
Skeptics, Gotta love em!

Sports bets from Vegas that he mentions Crypto on Live TV Tonight are on the rise...
XRPUSD
aBeezlee aBeezlee 5 minutos atrás
I believe he addressed congress this evening, but not sure what was discussed.

Trading a small position. Waiting to see if this falls to mid 20s again.
ASTS
DarthYoda DarthYoda 5 minutos atrás
Cryptocurrencies=Communism..."Cryptocurrencies are often associated with right-wing political movements, or even with the alt-right. They are the preserve of libertarians and fans of Ayn Rand and Friedrich Hayek. With their promotion of anonymity and individualism, there’s no doubt that they seamles
XRPUSD
PEACHMAN PEACHMAN 5 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175761239
IFUS
$2.00 or no deal $2.00 or no deal 6 minutos atrás
The G.O.A.T. just got in his armored limo.

Wonder if he'll say "Buy ELTP stock" in his speech.

Thanks.
ELTP
trunkmonk trunkmonk 6 minutos atrás
Bonds will be migrating to gold and crypto as well this cycle, its what they do. Its what wave 3 will be made of
XRPUSD
PEACHMAN PEACHMAN 6 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175877230
IFUS
Halkid Halkid 6 minutos atrás
We will know soon enough, imo we will be vindicated that Park is doing what he has said, best of luck people
SPZI
Lurker3 Lurker3 7 minutos atrás
I'll have to stand on my due dillegence, the market price is just a game.


Someone is living in the matrix.

Its not a game. The share price reflects the business activities of the company and the trust that shareholders have in the company to date and near mid te
LWLG
BEIJING BILL BEIJING BILL 7 minutos atrás
style="color: rgba(33, 37, 41, 1); font-family: Arial, sans-serif; font-size: 16.5px; background-color: rgba(230, 232, 250, 1)"RIGHTY Oh boy in my cuntries bashers are to be hunted, and have there necks cut off to make soup from them. here how i do it hi basher chee chee chee come closer, chee chee
GVSI
PEACHMAN PEACHMAN 7 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175882636
IFUS
delerious1 delerious1 7 minutos atrás
I sure wish I had of bought more shares when I had the chance....but , oh well....I'm sure happy with what I hold....and yes not bad action on a dismal day on the major markets...😎
HGRAF
bigsur25 bigsur25 8 minutos atrás
Mypress will end up being a great tool for podcasts.
MONI
JJ8 JJ8 8 minutos atrás
Thanks for the response.

I am a swing trader, as well. I have traded Nvidia shares about 5 times all with profits.

I have now few hundred shares with average cost ot $105. I am hoping share price to drop some more.

I follow technical indicators and clu
NVDA
PEACHMAN PEACHMAN 8 minutos atrás
Possibly in the next 10-12 days it will be time for an IFUS PR announcing the potential joint Venture arrangement in India is completed

Legitimate companies that have LOI's come true are very real.

I expect the pps to continue to rise this month and beyond
IFUS
BEIJING BILL BEIJING BILL 9 minutos atrás
shet you dirty muth or i put soop in there and clean for you. you no respect for me but you carry on like bum in rip jeens and un coomb hair like BUM!!
BUM BUM you fire you fire no futah for you no no no
GVSI
ProfitScout ProfitScout 9 minutos atrás
$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru
ONAR

Seu Histórico Recente