ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

26,14
-0,28
(-1,06%)
Fechado 01 Fevereiro 6:00PM
26,20
0,06
(0,23%)
Após o horário de negociação: 9:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,009,7013,500,0011,600,000,00 %00-
17,507,2011,000,009,100,000,00 %00-
20,006,008,200,007,100,000,00 %00-
22,502,404,204,803,300,5011,63 %23531/01/2025
25,002,203,102,452,65-0,35-12,50 %7014931/01/2025
30,000,600,950,750,775-0,05-6,25 %224.20331/01/2025
35,000,150,400,270,2750,000,00 %0837-
40,000,050,300,050,175-0,05-50,00 %724631/01/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,750,000,000,000,00 %00-
17,500,100,350,100,2250,000,00 %010-
20,000,200,200,200,200,000,00 %013-
22,500,250,450,200,35-0,30-60,00 %42631/01/2025
25,001,101,300,801,20-0,15-15,79 %225531/01/2025
30,004,304,703,954,501,1038,60 %165531/01/2025
35,007,3010,507,908,900,000,00 %06-
40,0013,0015,5012,2014,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
janice shell janice shell 5 minutos atrás
Lol to what? Is there supposed to be something in that big space? IHub is still doing maintenance, so...
fuagf fuagf 6 minutos atrás
Oh good, only checked ABC tv. Well found!
sam1933 sam1933 7 minutos atrás
‼️ Build Your Website for Only $1 - https://www.ionos.com AI website builder ; nowadays anyone can create a website relatively easily, even without extensive technical knowledge, thanks to user-friendly "AI website builders" that offer drag-and-drop interfaces and pre-designed templates, making it
NFTM
mrfence mrfence 7 minutos atrás
His cat's 🐈 is cheating on him.
mrfence mrfence 9 minutos atrás
Get your own.
janice shell janice shell 9 minutos atrás
It was fine if you listened--or listen now--to the Australian Broadcasting Corporation.
jxyzobrien jxyzobrien 10 minutos atrás
nq
down 300
crazy horse 0 crazy horse 0 11 minutos atrás
He looks like a crook

Yeah. Shaun Thompson hates Roger, said he is a CROOK.
janice shell janice shell 11 minutos atrás
Well, YouTube is owned by Google and Google is changing the name of the Gulf of Mexico to the "Gulf of America", so...
fuagf fuagf 11 minutos atrás
Ouch, was hoping i wasn't right. But it felt like it, as it lost sound exactly
as Trudeau mentioned automobile factories in the US could shut down.
KILLAZILLA KILLAZILLA 11 minutos atrás
You like to WASTE your life on this board???
RDAR
Nebuchadnezzar Nebuchadnezzar 11 minutos atrás
i added almost 9M shares this week, most of it at .0024-.0027 so i did my part

holding a very healthy chunk under .0007

fyi $180,000,000 divided by 5,000,000,000 shares is $0.036 ;)

there's zero reason why this should still be under $.0050 after news is a
RITE
janice shell janice shell 12 minutos atrás
Good thing I don't like eggs. But I DO like mayo, so this is serious.
KevGee59 KevGee59 13 minutos atrás
Agree...or it would've already been done imo
NWBO
mentholman mentholman 14 minutos atrás
It’s because of SBTC, almost everything follows that, that I have noticed, hopefully we breakaway from it’s pattern in the coming weeks.
XRPUSD
janice shell janice shell 14 minutos atrás
And Canada is doing its own tariffs. I wonder if anyone's ever explained to Trumpty why trade wars are bad.
arizona1 arizona1 14 minutos atrás
I'm so looking forward to MAGAts begging Trump to stop the tariffs. Oh and then there's that pesky bird flu......right up RFK's expertise.

Egg prices impacting local restaurants
https://www.news10.com/news/egg-prices-impacting-local-restaurants/

https://ih1.red
fuagf fuagf 16 minutos atrás
Guessing you are right, still it's the first time i personally have ever seen a speech in North
America cut off as it was. So, lol, it's a talking point for that alone. Anything including energy ...

Electricity imports to the United States from Canada in selected years from 2
barnyarddog barnyarddog 16 minutos atrás
https://www.fubo.tv/stream/tv/

Fubo is the world’s only sports-focused live TV streaming service with top leagues and teams, plus popular shows, movies and news for the entire household. Watch 200+ live TV channels, thousands of on-demand titles and more on your TV, phone, tablet, com
FUBO
janice shell janice shell 16 minutos atrás
Take the cursor back and you can hear all of Trudeau's speech here:

https://www.youtube.com/watch?v=-psCZv0-0Po

Good lord!! He's invoking the Fields of Flanders!!
Readyam Readyam 18 minutos atrás
Yep … damn dog bullocks!
RSPI
B402 B402 20 minutos atrás
Lol [yt]f_sB73jldg0[/yt]

Seu Histórico Recente

Delayed Upgrade Clock