ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ZTO Express Cayman Inc

ZTO Express Cayman Inc (ZTO)

18,68
0,22
(1,19%)
Fechado 26 Janeiro 6:00PM
18,63
-0,05
(-0,27%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,008,509,900,009,200,000,00 %00-
12,006,208,600,007,400,000,00 %00-
13,005,407,200,006,300,000,00 %00-
14,004,305,300,004,800,000,00 %00-
15,003,305,500,004,400,000,00 %00-
16,002,354,300,003,3250,000,00 %00-
17,000,752,200,001,4750,000,00 %00-
18,000,901,051,440,9750,000,00 %02-
19,000,450,550,500,500,0819,05 %5973024/01/2025
20,000,200,250,170,225-0,05-22,73 %612324/01/2025
21,000,050,200,060,1250,000,00 %074-
22,000,050,100,050,0750,000,00 %012-
23,000,000,500,000,000,000,00 %00-
24,000,140,250,140,1950,000,00 %01-
25,000,000,500,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-
27,000,000,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,500,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,000,500,000,000,000,00 %00-
14,000,000,500,000,000,000,00 %00-
15,000,240,500,240,370,000,00 %03-
16,000,000,500,000,000,000,00 %00-
17,000,050,150,100,100,000,00 %04-
18,000,250,350,300,30-0,08-21,05 %215824/01/2025
19,000,750,850,770,80-0,18-18,95 %510624/01/2025
20,000,451,601,781,0250,3827,14 %11024/01/2025
21,001,952,800,002,3750,000,00 %00-
22,002,904,400,003,650,000,00 %00-
23,003,106,000,004,550,000,00 %00-
24,005,106,700,005,900,000,00 %00-
25,005,907,500,006,700,000,00 %00-
26,006,908,900,007,900,000,00 %00-
27,008,109,700,008,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
amelia43 amelia43 6 minutos atrás
It’s in thousands.

However you can buy fraction of a share on Robinhood.
FNMA
HoldEm777 HoldEm777 7 minutos atrás
I don’t have shares here. Haven’t bought a single one. I do have SI*C Just marinating :)
SINC
StayHumble StayHumble 7 minutos atrás
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares💹 wow💹💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running sche
HMBL
janice shell janice shell 8 minutos atrás
I don't understand why she's complaining about Biden. The only people who could help her are in Trump's new administration.

So why's she a Republican? How's that working out for her?
awesomed007 awesomed007 11 minutos atrás
Have fun selling, we know… lol.
RDAR
Acme Investments Acme Investments 11 minutos atrás
👇 Exactly!! Jake is not in control of the price!! All he has to do is have the ticker in good standing on pink current and the market makers will take it from there!! OTC Stocks run for various reasons and it's almost never about the Financials!!
BCAP
StayHumble StayHumble 11 minutos atrás
💹wow 80-$100 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
newmedman newmedman 11 minutos atrás
I spaced her name for a minute, her name is Salazar and here's the real story. In her twitter cries for help, she made it sound like Biden was directly responsible for the deportations. Funny how reading a factual news story changes that whole narrative. I don't know why she's complaining so much, t
Eli's Gone Eli's Gone 12 minutos atrás
Field: JAN 30 - FEB 2 AT&T Pebble Beach Pro-Am Pebble Beach Golf Links Pebble Beach, CA • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/att-pebble-beach-pro-am/R2025005
DrivenByPain DrivenByPain 14 minutos atrás
https://www.youtube.com/watch?v=j2EDA0Kn0zA
SGDH
Eli's Gone Eli's Gone 14 minutos atrás
2025 Diehard standings Segment 1 Event 4 of 10---Event 4 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 4: JAN 22 - 25 Farmers Insurance Open Torrey Pines Golf Course (South Course) San Diego, CA • USA Purse $9,300,000 FEDE
KILLAZILLA KILLAZILLA 16 minutos atrás
Calling receiving WORTHLESS shares "paid" is HILARIOUS!!!
WDLF
RetCB RetCB 16 minutos atrás
From Bessent earlier today…

https://x.com/Scott_Bessent/status/1883144496059470284
FNMA
lambchops lambchops 18 minutos atrás
Nice!
NFTM
KILLAZILLA KILLAZILLA 18 minutos atrás
Another LOSER that doesn't know SHIT!!!!

ENJOY THOSE BAGS!!!

MAMALUKE!!!
INQD
Jetmek_03052 Jetmek_03052 19 minutos atrás
Well, it certainly seemed (at least to me) that the video intimated something of that sort was happening.

Did it seem that way to you?
NVDA
BDEZ BDEZ 20 minutos atrás
Joan Rivers daughter believes that the Obamas killed her mother because she exposed Michelle Obama as a man.
janice shell janice shell 21 minutos atrás
I do not think that will work. Why doesn't Trumpty just buy the Florida Panhandle and move them there? He could move in the freed J6 "hostages", too.
BDEZ BDEZ 23 minutos atrás
Boebert calls for the UN to be defunded
stockhero stockhero 23 minutos atrás
I'm not selling any of my shares. Let's just hope reports are filed and this starts trading again. I have tons of shares and will wait for this to skyrocket up.
BRAV
janice shell janice shell 24 minutos atrás
"Out fetch of family touch"???

There are no "weak" or "strong" citizens. Now if I were mean, I might suggest that the citizens and associates of Trump who have multiple passports from multiple countries are "weak". And it'd be nice, I think, if his children and in-laws didn't take hug
catdaddy catdaddy 25 minutos atrás
At least you own your tripe.
AVXL

Seu Histórico Recente

Delayed Upgrade Clock