ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
176,81
1,56
(0,89%)
Fechado 02 Dezembro 6:00PM
176,81
0,00
( 0,00% )
Pré-mercado: 6:21AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,0034,8039,2036,2037,000,000,00 %01-
145,0029,6034,200,0031,900,000,00 %00-
150,0024,9029,5026,8027,200,000,00 %03-
155,0020,3023,600,0021,950,000,00 %00-
160,0016,0018,4016,4017,20-0,000,00 %09-
165,0010,7014,0013,2112,350,000,00 %01-
170,007,908,4010,008,150,000,00 %038-
175,004,205,004,204,60-1,30-23,64 %2920302/12/2024
180,001,802,101,651,95-0,50-23,26 %4497302/12/2024
185,000,600,800,540,70-0,11-16,92 %1856602/12/2024
190,000,150,300,200,2250,000,00 %514102/12/2024
195,000,100,150,100,125-0,02-16,67 %1412402/12/2024
200,000,050,200,070,125-0,01-12,50 %1025402/12/2024
210,000,150,700,150,4250,000,00 %075-
220,000,150,150,150,150,000,00 %0268-
230,000,001,350,000,000,000,00 %00-
240,000,001,350,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,401,350,400,8750,000,00 %012-
145,000,310,600,100,455-0,21-67,74 %20302/12/2024
150,000,270,450,270,360,000,00 %0116-
155,000,050,450,200,250,000,00 %0105-
160,000,250,300,300,2750,000,00 %0412-
165,000,350,550,570,45-0,14-19,72 %353802/12/2024
170,000,851,101,030,975-0,47-31,33 %10446102/12/2024
175,001,752,802,302,275-0,55-19,30 %3939902/12/2024
180,004,506,805,725,650,7214,40 %520402/12/2024
185,008,209,009,008,600,000,00 %059-
190,0012,1014,5014,6513,303,2528,51 %12002/12/2024
195,0017,3019,6010,8018,450,000,00 %01-
200,0022,2025,3023,4523,750,000,00 %00-
210,0031,2035,700,0033,450,000,00 %00-
220,0041,1045,700,0043,400,000,00 %00-
230,0051,4055,300,0053,350,000,00 %00-
240,0061,0065,800,0063,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CTORCitius Oncology Inc
US$ 1,65
(61,76%)
2,69M
JANXJanux Therapeutics Inc
US$ 62,84
(56,40%)
4,26k
CRDOCredo Technology Group Holding Ltd
US$ 63,00
(31,80%)
12,25k
CWBCCommunity West Bancshares New
US$ 27,99
(26,77%)
101
KITTNauticus Robotics Inc
US$ 1,41
(25,89%)
1,31M
DMRCDigimarc Corporation
US$ 26,00
(-24,57%)
101
BWMNBowman Consulting Group Ltd
US$ 21,00
(-21,20%)
104
MBXMBX Biosciences Inc
US$ 15,00
(-21,05%)
99
HSIIHeidrick and Struggles International Inc
US$ 38,00
(-19,49%)
104
GELSGelteq Ltd
US$ 3,09
(-19,12%)
3,07k
CTORCitius Oncology Inc
US$ 1,65
(61,76%)
2,69M
KITTNauticus Robotics Inc
US$ 1,41
(25,89%)
1,31M
UOKAMDJM Ltd
 0,49
(0,00%)
973,78k
RGTIRigetti Computing Inc
US$ 3,14
(3,97%)
880,83k
SMCISuper Micro Computer Inc
US$ 45,35
(7,98%)
825,8k
flipper44 flipper44 5 minutos atrás
NWBO
STILL TOWING STILL TOWING 5 minutos atrás
Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?
GOMRGE
n4807g n4807g 9 minutos atrás
Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit
BYD
sharkey1 sharkey1 15 minutos atrás
It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,
ELTP
befast befast 17 minutos atrás
Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while
DBGI
Pickme2 Pickme2 19 minutos atrás
Special attention is noted who the participants are in this classic! 
ATMH
wowalters wowalters 27 minutos atrás
Just trying to keep you out of the fire...
COOP
cowtown jay cowtown jay 28 minutos atrás
It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b
TRUISM TRUISM 30 minutos atrás
SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.
KBLB
nowwhat2 nowwhat2 41 minutos atrás
wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg
XRPUSD
B_B! B_B! 45 minutos atrás
Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw
AMC
LVerstee LVerstee 50 minutos atrás
@snow 😂🤣
HERB
manibiotech manibiotech 50 minutos atrás
Like they did in the first term. Sure
NWBO
Paulie Pennies Paulie Pennies 54 minutos atrás
$ASII Wow such a big boy ... up so late 😎
ASII
diggitydoodle diggitydoodle 55 minutos atrás
Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin
RNVA
Koonohi Koonohi 59 minutos atrás
There seems to be a lot of investors of MJNA from Hawaii on this forum. Wassup with that? Not that I'm complaining or anything like that. I think I'm gonna' switch to writing in Papa English.
MJNA
Ranb2khz Ranb2khz 1 hora atrás
Rockin' Around the Christmas Tree – Brenda Lee (1958)

[yt]2nlZN570YFM[/yt]

https://www.youtube.com/watch?v=2nlZN570YFM






alsteps alsteps 1 hora atrás
However this volume is bigger than the last lot😂😂😂
FNRC
navycmdr navycmdr 1 hora atrás
the cockroaches out running around

https://investorshub.advfn.com/uimage/uploads/2017/9/28/hcqqf1864655cc6yqk20aa.gif
FNMA
Ranb2khz Ranb2khz 1 hora atrás
Gloria/Angels We Have Heard on High – Casting Crowns (Official Lyric Video)

[yt]i6wsLm6cZ1E[/yt]

https://www.youtube.com/watch?v=i6wsLm6cZ1E






Mdk1 Mdk1 1 hora atrás
ETH Zürich - Conference Paper IEEE Photonics Conference (IPC 2024), Rome, Italy, November 10-14, 2024: "MHz-to-THz Plasmonic Modulator"
https://www.research-collection.ethz.ch/handle/20.500.11850/706170
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/706170/2410IP
LWLG
cottonisking cottonisking 1 hora atrás
I see the light!

Putin gives more details on Russia's 'Oreshnik' hypersonic missile, saying its destructive elements reach over 7,000 degrees Fahrenheit

"The damage is substantial," he continued. "Everything at the centre is reduced to ash, breaking down into its elemen
LEHNQ
fuagf fuagf 1 hora atrás
Problem is you're not the average voter who voted him in. That said, as you said rants are good for the soul.

Seu Histórico Recente

Delayed Upgrade Clock