ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
170,37
3,12
(1,87%)
Fechado 07 Março 6:00PM
169,81
-0,56
( -0,33% )
Pré-mercado: 8:55AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,0048,7052,200,0050,450,000,00 %00-
125,0043,6047,100,0045,350,000,00 %00-
130,0038,7042,500,0040,600,000,00 %00-
135,0034,4037,700,0036,050,000,00 %00-
140,0028,8032,7030,7530,756,7528,12 %6107/03/2025
145,0024,6027,600,0026,100,000,00 %00-
150,0020,2022,9019,0921,550,000,00 %069-
155,0014,8017,2012,1616,000,000,00 %044-
160,0011,1011,8010,8011,452,0523,43 %2263907/03/2025
165,006,907,507,257,203,0572,62 %21.58907/03/2025
170,003,604,103,803,851,1543,40 %91.44607/03/2025
175,001,551,851,701,700,6561,90 %291.27607/03/2025
180,000,500,700,550,600,2057,14 %5727807/03/2025
185,000,100,550,280,3250,18180,00 %1618307/03/2025
190,000,101,000,110,550,0110,00 %1536807/03/2025
195,000,100,200,100,150,000,00 %052-
200,000,050,950,050,500,000,00 %04-
210,000,002,150,000,000,000,00 %00-
220,000,102,150,101,1250,000,00 %01-
230,000,002,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,300,950,300,6250,000,00 %02-
125,000,460,950,460,7050,000,00 %01-
130,000,250,950,250,600,000,00 %08-
135,000,142,200,141,170,000,00 %076-
140,000,050,950,190,500,000,00 %071-
145,000,050,250,150,150,000,00 %0115-
150,000,250,450,300,350,0520,00 %258707/03/2025
155,000,401,250,460,825-0,16-25,81 %944607/03/2025
160,000,650,850,760,75-0,54-41,54 %1099207/03/2025
165,001,301,651,601,475-1,20-42,86 %1.0131.30007/03/2025
170,002,953,403,173,175-2,21-41,08 %107407/03/2025
175,005,706,406,056,050,000,00 %025-
180,008,8012,0014,3310,400,000,00 %04-
185,0012,9016,6015,0814,750,000,00 %01-
190,0017,7021,600,0019,650,000,00 %00-
195,0023,3025,900,0024,600,000,00 %00-
200,0027,7031,600,0029,650,000,00 %00-
210,0037,7041,600,0039,650,000,00 %00-
220,0047,7051,600,0049,650,000,00 %00-
230,0057,7060,800,0059,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDFNRedfin Corporation
US$ 10,16
(74,57%)
7,37M
STSSSharps Technology Inc
US$ 0,5119
(72,53%)
73,69M
CKPTCheckpoint Therapeutics Inc
US$ 4,14
(67,61%)
2,05M
MLYSMineralys Therapeutics Inc
US$ 17,10
(62,55%)
906,8k
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
7
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
7
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
15
ABLVAble View Global Inc
US$ 1,30
(-25,29%)
223,47k
XMTRXometry Inc
US$ 19,01
(-22,82%)
17
SUNESUNation Energy Inc
US$ 0,3161
(-20,68%)
3,38M
STSSSharps Technology Inc
US$ 0,5119
(72,53%)
73,69M
ICONIcon Energy Corporation
US$ 0,1937
(14,75%)
34,95M
BTOGBit Origin Ltd
US$ 0,5271
(-14,98%)
27,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,09
(-5,35%)
8,27M
RDFNRedfin Corporation
US$ 10,16
(74,57%)
7,37M
Mark954 Mark954 3 minutos atrás
Big week for Phoenix!! Perhaps they make some announcements alongside of this week's events. I would think we'll be hearing something about TechCom (TCRI) as well very soon always keeping in mind that Phoenix/Mr. Ali own the majority stake in the TCRI shell.
https://www.linkedin.com/feed/upd
TCRI
ITYS ITYS 5 minutos atrás
Questions, If a hedge fund owner is actively promoting a company they are investing in without disclosing their financial interest, couldn't it be considered unethical or even illegal? Transparency is key in such situations to avoid misleading other investors and you would need to disclose this or n
GEVI
MartinLutherKing MartinLutherKing 6 minutos atrás
All Aboard TTX Stargate 🚀🚀🚀🚀🚀
RNAZ
Katfish Katfish 8 minutos atrás
Stocks with buying interest early AM:
ATCH
STSS
TRVI
CKPT
SMST
ATCH CKPT STSS
WebSlinger WebSlinger 9 minutos atrás
More empty words on worthless paper to dilute more shares....

6s by Friday???
KBLB
MartinLutherKing MartinLutherKing 10 minutos atrás
It can turn to billion market cap with the right news
RNAZ
MartinLutherKing MartinLutherKing 11 minutos atrás
New blood pharma whales lurking waters brothers
RNAZ
MartinLutherKing MartinLutherKing 11 minutos atrás
New blood pharma whales lurking waters brothers
RNAZ
Tree Tree 12 minutos atrás
That's no bueno. Hopefully, it passes quickly
BigJuan BigJuan 13 minutos atrás
$MNDR $2.88 trading under new Cusip today. Nice new low float of 2,852,027 👀 with some 💪🏻 news recently!

Mobile-health Network Solutions Secures $10 Million Funding to Expand AI-Powered Telehealth Solutions

Mobile-health Network Solutions Unveils
MNDR
BDR10 BDR10 14 minutos atrás
Well you were right when you said the world is full of BS and you can believe the lies every week if that makes you feel better but I also remember him calling you a total fudster.... do you believe that too? So make sure you watch for all the great news and the short squeeze that's guaranteed for t
AVXL
uranium-pinto-beans uranium-pinto-beans 15 minutos atrás
ABNB
Airbnb upgraded to Buy from Hold at Jefferies
Jefferies analyst John Colantuoni upgraded Airbnb to Buy from Hold with a price target of $185, up from $165. The firm believes the company's lodging share gains will be augmented by increased adoption of experiences, an opportunity
ABNB
StayHumble StayHumble 16 minutos atrás
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
Bill48 Bill48 16 minutos atrás
Thanks Ron! Appreciate it!
COOP
BigJuan BigJuan 16 minutos atrás
$MNDR $2.88 trading under new Cusip today. Nice new low float of 2,852,027 👀 with some 💪🏻 news recently!

Mobile-health Network Solutions Secures $10 Million Funding to Expand AI-Powered Telehealth Solutions

Mobile-health Network Solutions Unveils
MNDR
WeTheMarket WeTheMarket 16 minutos atrás
Diversified Energy, FuelCell Energy, and TESIAC Collaborate to Form an Acquisition and Development Company to Leverage Coal Mine Methane and Natural Gas for Off-Grid Data Center Power Projects
Mar 10, 2025
https://investor.fce.com/press-releases/press-release-details/2025/Diversified-E
FCEL
uranium-pinto-beans uranium-pinto-beans 17 minutos atrás
https://www.bloomberg.com/news/articles/2025-03-07/musk-to-face-questioning-in-suit-over-twitter-buyout-flip-flop?sref=8QBk7toa
SkeBallLarry SkeBallLarry 17 minutos atrás
Hope ya mend soon ~ I'm nursing an upset tummy ..
zeusgodmd zeusgodmd 17 minutos atrás
Warrent guys wouldn't put up the money already without knowing results are good.
RNAZ
Stinger2014 Stinger2014 18 minutos atrás
Get off my lawn!! 😝 lol
CGAC
uranium-pinto-beans uranium-pinto-beans 18 minutos atrás
DOCU
JPMorgan upgrades DocuSignt to Neutral on 'subtle' trend improvement
JPMorgan upgraded DocuSign to Neutral from Underweight with a price target of $75, up from $70. The shares have "treaded water" for the last three years in a range between $50 and $110, with the stock currentl
DOCU
uranium-pinto-beans uranium-pinto-beans 19 minutos atrás
BJ
BJ's Wholesale price target raised to $115 from $80 at Barclays
Barclays raised the firm's price target on BJ's Wholesale to $115 from $80 and keeps an Equal Weight rating on the shares. The firm updated the company's model post the earnings report.

Seu Histórico Recente