ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AvalancheAVAX
US$ 38,02
0,690
(
1,85%
)
Info
Posição Posição 12
Moeda
Não Minerável
Oferta
US$ 38,00
Bolsa
GDAX
Venda
US$ 38,02
Último Horário de Negociação
11:51:38
Volume (24h)
$ 183.246.209
Tamanho da Última Negociação
0,032
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 38,02
Capitalização de Mercado Totalmente Diluída
US$ 27.374.400.000
Data de Gênese
21/09/2020
Variação Diária 36,14-38,51
Variação de 52 Semanas 17,28-65,38
Oferta em Circulação 406.354.016 / 720.000.000
56.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
38.04Binance831127.76/cdn/crypto/logos/exchanges/BINA.png$ 31.194.695,761734868304AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT50.2835279127Recentemente
38.02Coinbase194747.690416/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.278.900,751734868300AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD11.7823051981Recentemente
38.08OKX130113.837129/cdn/crypto/logos/exchanges/OKEX.png$ 4.884.385,161734868304AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT7.87193386623Recentemente
38.07Bitstamp123519.730591/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.575.723,771734868298AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD4https://www.bitstamp.net/markets/avax/usd7.47298805293Recentemente
38.07Tidex121588.792594/cdn/crypto/logos/exchanges/TIDE.png$ 4.563.974,091734868288AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT5https://tidex.com/exchange/AVAX/USDT7.35616561076Recentemente
38.06DigiFinex90821.15/cdn/crypto/logos/exchanges/DGFX.png$ 3.411.464,711734867974AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT6https://www.digifinex.com/en-ww/trade/USDT/AVAX5.494712186116 mins atrás
38.05LBank26616.45/cdn/crypto/logos/exchanges/LBNK.png$ 999.916,811734868302AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT7https://www.lbank.info/exchange/avax/usdt1.61030478216Recentemente
0.0003917Binance23572.01/cdn/crypto/logos/exchanges/BINA.pngBTC 9,131734868303AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC8https://www.binance.com/en/trade/AVAX_BTC1.42611506899Recentemente
38.08Kucoin14866.396/cdn/crypto/logos/exchanges/KUCN.png$ 558.289,131734868261AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT9https://trade.kucoin.com/AVAX-USDT0.899422296071Recentemente
36.57Bitvavo14803.4014967/cdn/crypto/logos/exchanges/BITV.png€ 535.564,501734868303AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR10https://account.bitvavo.com/markets/AVAX-EUR0.895611106002Recentemente
36.48Coinbase14445.27/cdn/crypto/logos/exchanges/GDAX.png€ 521.012,941734868304AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR11https://pro.coinbase.com/trade/AVAX-EUR0.873944021857Recentemente
38.03Crypto.com10801.17/cdn/crypto/logos/exchanges/CRTO.pngUS$ 403.462,551734868304AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD12https://crypto.com/exchange/trade/AVAX_USD0.653474663372Recentemente
38.09HTX8169.75677944/cdn/crypto/logos/exchanges/HUOB.png$ 306.678,211734868304AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT13https://www.huobi.com/en-us/exchange/avax_usdt0.494273218667Recentemente
38.05LATOKEN7451.44/cdn/crypto/logos/exchanges/LATK.png$ 279.867,501734867510AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT14https://exchange.latoken.com/exchange/AVAX-USDT0.45081479558513 mins atrás
38.13Gate.io7295.3638/cdn/crypto/logos/exchanges/GATE.png$ 274.034,631734866911AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT15https://gate.io/trade/AVAX_USDT0.44137212944323 mins atrás
38.02Kraken6872.79708818/cdn/crypto/logos/exchanges/KRKN.pngUS$ 257.451,201734868283AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD16https://trade.kraken.com/markets/kraken/AVAX/USD0.415806691647Recentemente
0.00039019Coinbase5727.514/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,211734868302AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC17https://pro.coinbase.com/trade/AVAX-BTC0.346516653576Recentemente
0.01124Binance5174.41/cdn/crypto/logos/exchanges/BINA.pngETH 57,631734868298AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH18https://www.binance.com/en/trade/AVAX_ETH0.313053662973Recentemente
38.04Coinbase4116.392/cdn/crypto/logos/exchanges/GDAX.png$ 155.006,981734868304AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT19https://pro.coinbase.com/trade/AVAX-USDT0.249043194071Recentemente
36.64Bitstamp3694.79224394/cdn/crypto/logos/exchanges/BSTP.png€ 131.963,921734868298AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR20https://www.bitstamp.net/markets/avax/eur0.223536257446Recentemente
38.09Crypto.com2005.62/cdn/crypto/logos/exchanges/CRTO.png$ 74.821,631734866762AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT21https://crypto.com/exchange/trade/AVAX_USDT0.12134073015726 mins atrás
36.65Binance1512.66/cdn/crypto/logos/exchanges/BINA.png€ 54.419,821734868303AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR22https://www.binance.com/en/trade/AVAX_EUR0.0915164731502Recentemente
0.0003917Tidex1436.051439/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,5562241734868299AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC23https://tidex.com/exchange/AVAX/BTC0.0868816277019Recentemente
0.01124Tidex1384.6758871/cdn/crypto/logos/exchanges/TIDE.pngETH 15,451734868284AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH24https://tidex.com/exchange/AVAX/ETH0.0837733883645Recentemente
0.00039194Kucoin384.0496/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1476081734868262AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC25https://trade.kucoin.com/AVAX-BTC0.0232351387005Recentemente
37.56Gemini322.03578/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.639,421734868134AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD26https://gemini.com/?symbol=AVAXUSD0.0194832803233Recentemente
0.0113Gate.io142.72/cdn/crypto/logos/exchanges/GATE.pngETH 1,601734859552AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH27https://gate.io/trade/AVAX_ETH0.008634611246412 horas atrás
0.00038565Upbit125.77122348/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0485081734867963AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.007609204181166 mins atrás
0.0003911HitBTC26.409/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0102131734867725AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC29https://hitbtc.com/AVAX-to-BTC0.0015977539826710 mins atrás
0.00039467Crypto.com10.43/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0040301734868301AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC30https://crypto.com/exchange/trade/AVAX_BTC0.000631018745096Recentemente
0.011245HitBTC6.205/cdn/crypto/logos/exchanges/HITB.pngETH 0,0695911734868273AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH0.000375404728027Recentemente
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734825749AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC012 horas atrás
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734825749AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH012 horas atrás
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001734825752AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP012 horas atrás
35.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734867871AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd07 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734825729AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth012 horas atrás
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734825729AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc012 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734867834AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT08 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
149.8-11.78-23.654618473933.5552.011056919.14861CX
441.63-3.61-8.6716310353133.5555.861301958.07634CX
1229.298.7329.805394332522.3355.86836781.536548CX
2627.4710.5538.405533309117.2855.86717383.839742CX
5246.45-8.43-18.148546824517.2865.38923249.433803CX
156124.24-86.22-69.3979394728.62127.44971728.560819CX
2603.6643246934.35567531937.5718097192.66241309147.5841194.904324CX

Sobre AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112
173041860025.03-1.17-4.4726.1926.2224.66317786
173033220026.2-0.6-2.2426.8626.8926267486
173024580026.80.542.0626.2227.1526.15446649
173015940026.260.522.0225.7626.5225.03361041
173007300025.740.381.5025.3625.925.22135686
172998660025.360.763.0924.6625.6524.53182113
172990020024.6-2.22-8.2826.8326.8624.02543485
172981380026.820.070.2626.6527.2226.37341359
172972740026.75-0.82-2.9727.6627.6825.86452931
172964100027.57-0.21-0.7627.7728.2127.23403346
172955460027.78-1.12-3.8829.0229.3127.37328371
172946820028.90.832.9628.1828.9927.76198511
172938180028.07-0.05-0.1828.1628.4627.72123029
172929540028.120.883.2327.2528.1727.1256493
172920900027.24-0.74-2.6428.0928.2626.79435332
172912260027.98-0.19-0.6728.1528.2527.25336045
172903620028.17-1.01-3.4629.0129.6127.55412138
172894980029.1800.0028.9829.8628.63428245
172886340029.180.541.8928.6629.3428.27348679
172877700028.641.294.7227.4629.3827.37618673
172869060027.351.515.8425.8327.5825.73272660
172860420025.8400.0025.7626.3425.04209237
172851780025.84-0.55-2.0826.3226.6725.66248925
172843140026.39-0.24-0.9026.6727.1626.04255322
172834500026.63-0.3-1.1126.9227.7226.5539531
172825860026.931.194.6225.6627.0625.5264808
172817220025.74-0.47-1.7926.326.4525.09185010
172808580026.211.536.2024.6426.524.44501099
172799940024.68-0.7-2.7625.3725.6623.9461045
172791300025.38-0.51-1.9725.7826.7825.03511879
172782660025.89-1.75-6.3327.7428.8825.03679454
172774020027.64-1.48-5.0829.0229.1327.55499401
172765380029.12-0.18-0.6129.2929.4728.2263646
172756740029.3-1.14-3.7530.5230.7629.04297438
172748100030.441.314.5029.1530.8628.94527729
172739460029.131.937.1027.2829.4326.97520844
172730820027.2-1.16-4.0928.4128.4927.15465530
172722180028.360.953.4727.428.3626.83399314
172713540027.410.10.3727.2728.1626.56460059
172704900027.31-0.63-2.2527.8927.8926.46300177
172696260027.940.481.7527.6628.1126.98322435

Seu Histórico Recente