Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.04 | Binance | 5755360.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 28.653.959,14 | 1740085730 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 49.4126221834 | Recentemente |
| 5.04 | OKX | 2007010.1499 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10.000.164,27 | 1740085730 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 17.2311755906 | Recentemente |
| 5.04 | Coinbase | 1341222.16054 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.687.032,55 | 1740085730 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 11.5150561423 | Recentemente |
| 5.04 | DigiFinex | 1338476.29 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.663.087,78 | 1740085721 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 11.4914814845 | Recentemente |
| 5.03 | Kucoin | 216815.4156 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.079.236,91 | 1740085038 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 5 | https://trade.kucoin.com/DOT-USDT | 1.8614676648 | 12 mins atrás |
| 5.04 | Gate.io | 164649.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 819.589,53 | 1740084641 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 6 | https://gate.io/trade/DOT_USDT | 1.4135972001 | 18 mins atrás |
| 4.8 | Binance | 128054.89 | /cdn/crypto/logos/exchanges/BINA.png | € 610.492,44 | 1740085730 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 7 | https://www.binance.com/en/trade/DOT_EUR | 1.09941461678 | Recentemente |
| 5.04 | LATOKEN | 110276.522 | /cdn/crypto/logos/exchanges/LATK.png | $ 549.108,58 | 1740085449 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DOT-USDT | 0.946778527353 | Recentemente |
| 5.13E-5 | Binance | 105068.42 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,37 | 1740085727 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 9 | https://www.binance.com/en/trade/DOT_BTC | 0.902064393714 | Recentemente |
| 4.8 | Coinbase | 95216.115 | /cdn/crypto/logos/exchanges/GDAX.png | € 453.516,34 | 1740085715 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 10 | https://pro.coinbase.com/trade/DOT-EUR | 0.817477478478 | Recentemente |
| 5.04 | Kraken | 85030.4502603 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 422.318,76 | 1740085586 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.730028504867 | Recentemente |
| 5.12E-5 | Coinbase | 64298.903 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3,29 | 1740085423 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 12 | https://pro.coinbase.com/trade/DOT-BTC | 0.55203790969 | 5 mins atrás |
| 5.04 | LBank | 58637.0812 | /cdn/crypto/logos/exchanges/LBNK.png | $ 291.403,88 | 1740083910 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 13 | https://www.lbank.info/exchange/dot/usdt | 0.503428366981 | 30 mins atrás |
| 5.04 | Crypto.com | 32678.89 | /cdn/crypto/logos/exchanges/CRTO.png | $ 162.865,33 | 1740084735 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 14 | https://crypto.com/exchange/trade/DOT_USDT | 0.280564446435 | 17 mins atrás |
| 5.04 | Coinbase | 32124.555 | /cdn/crypto/logos/exchanges/GDAX.png | $ 159.932,77 | 1740085715 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 15 | https://pro.coinbase.com/trade/DOT-USDT | 0.275805206069 | Recentemente |
| 4.74 | Bitvavo | 22230.6877326 | /cdn/crypto/logos/exchanges/BITV.png | € 105.948,17 | 1740040186 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 16 | https://account.bitvavo.com/markets/DOT-EUR | 0.190861458194 | 13 horas atrás |
| 0.001836 | Binance | 18585.47 | /cdn/crypto/logos/exchanges/BINA.png | ETH 33,80 | 1740085714 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 17 | https://www.binance.com/en/trade/DOT_ETH | 0.159565459607 | Recentemente |
| 5.04 | Bitstamp | 16112.75 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 80.886,00 | 1740085716 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 18 | https://www.bitstamp.net/markets/dot/usd | 0.13833593443 | Recentemente |
| 3.98 | Coinbase | 14288.47 | /cdn/crypto/logos/exchanges/GDAX.png | £ 56.404,58 | 1740085715 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 19 | https://pro.coinbase.com/trade/DOT-GBP | 0.122673587627 | Recentemente |
| 5.04 | Bitfinex | 11066.2798865 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 55.252,46 | 1740085726 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 20 | https://www.bitfinex.com/t/DOT:USD | 0.0950094905444 | Recentemente |
| 4.79 | Bitstamp | 10978.63 | /cdn/crypto/logos/exchanges/BSTP.png | € 52.450,25 | 1740085731 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 21 | https://www.bitstamp.net/markets/dot/eur | 0.0942569728827 | Recentemente |
| 4.8 | Gemini | 6831.185288 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 32.763,71 | 1740004242 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 22 | https://gemini.com/?symbol=DOTUSD | 0.0586491070787 | 23 horas atrás |
| 0.001832 | HitBTC | 3499.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6,36 | 1740085486 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 23 | https://hitbtc.com/DOT-to-ETH | 0.0300475153726 | Recentemente |
| 4.96 | HTX | 3031.2833 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.914,18 | 1740085719 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.0260250675911 | Recentemente |
| 5.111E-5 | LATOKEN | 2730.276 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,139441 | 1740084987 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 25 | https://exchange.latoken.com/exchange/DOT-BTC | 0.0234407709244 | 12 mins atrás |
| 0.00183 | Kraken | 943.26376158 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,72 | 1740085583 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.00809838630106 | Recentemente |
| 5.135E-5 | Kucoin | 756.2278 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,038664 | 1740085038 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 27 | https://trade.kucoin.com/DOT-BTC | 0.00649258998962 | 12 mins atrás |
| 5.135E-5 | EXMO | 587.18402992 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,030092 | 1740085651 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00504126554819 | Recentemente |
| 5.03 | EXMO | 528.97807465 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.660,20 | 1740085652 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00454153861072 | Recentemente |
| 5.119E-5 | Gate.io | 312.36 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,016007 | 1740084641 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 30 | https://gate.io/trade/DOT_BTC | 0.00268176521566 | 18 mins atrás |
| 5.05 | EXMO | 128.23708656 | /cdn/crypto/logos/exchanges/EXMO.png | $ 639,94 | 1740085651 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00110097886443 | Recentemente |
| 5.117E-5 | HitBTC | 17.82 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000911 | 1740085493 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 32 | https://hitbtc.com/DOT-to-BTC | 0.000152993520755 | Recentemente |
| 5.159E-5 | Upbit | 2.95866342 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000153 | 1740085411 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 2.54015899751E-5 | 5 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 34 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1740009725 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 35 | https://www.bitfinex.com/t/DOT:BTC | 0 | 21 horas atrás |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740009728 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 36 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 21 horas atrás |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1740009738 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 37 | https://www.binance.com/en/trade/DOT_GBP | 0 | 21 horas atrás |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740009731 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 38 | https://www.lbank.info/exchange/dot/btc | 0 | 21 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 4.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740085714 | DOT/USD | https://cex.io/dot-usd | USD | 40 | https://cex.io/dot-usd | 0 | Recentemente |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740009729 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 41 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 21 horas atrás |
| 4.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740085715 | DOT/USDT | https://cex.io/dot-usdt | USDT | 42 | https://cex.io/dot-usdt | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740009735 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 21 horas atrás |
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740009721 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 45 | https://tidex.com/exchange/DOT/USDT | 0 | 21 horas atrás |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740085442 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recentemente |
| 4.88 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740009720 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 47 | https://hitbtc.com/DOT-to-USD | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740009721 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 50 | https://tidex.com/exchange/DOT/ETH | 0 | 21 horas atrás |
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740009720 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 51 | https://tidex.com/exchange/DOT/BTC | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 55 | https://mercatox.com/exchange/DOT/USDT | 0 | 3 meses atrás |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 56 | https://mercatox.com/exchange/DOT/BTC | 0 | 3 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.22 | -0.18 | -3.44827586207 | 4.56 | 5.38 | 1435951.1689 | CX |
| 4 | 6.43 | -1.39 | -21.6174183515 | 3.8 | 6.54 | 2204412.88958 | CX |
| 12 | 8.39 | -3.35 | -39.9284862932 | 3.8 | 11.65 | 2451743.67473 | CX |
| 26 | 4.48 | 0.56 | 12.5 | 3.67 | 11.65 | 2051465.02262 | CX |
| 52 | 8.07 | -3.03 | -37.5464684015 | 3.6 | 12.01 | 1850036.81232 | CX |
| 156 | 17.87 | -12.83 | -71.7963066592 | 3.56 | 23.86 | 1573576.92497 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1546718.64592 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 4.88 | 0.13 | 2.74 | 4.76 | 4.91 | 4.7 | 1235079 |
| 1739922600 | 4.75 | -0.13 | -2.66 | 4.89 | 4.92 | 4.56 | 2110765 |
| 1739836200 | 4.88 | 0 | 0.00 | 4.89 | 5.07 | 4.78 | 1209312 |
| 1739749800 | 4.88 | -0.14 | -2.79 | 5.01 | 5.04 | 4.83 | 796446 |
| 1739663400 | 5.02 | -0.17 | -3.28 | 5.16 | 5.22 | 4.97 | 1182010 |
| 1739577000 | 5.19 | 0.06 | 1.17 | 5.12 | 5.38 | 5.1 | 1930665 |
| 1739490600 | 5.13 | -0.1 | -1.91 | 5.22 | 5.28 | 5.07 | 1587379 |
| 1739404200 | 5.23 | 0.42 | 8.73 | 4.82 | 5.33 | 4.75 | 3286855 |
| 1739317800 | 4.81 | -0.02 | -0.41 | 4.85 | 5.21 | 4.75 | 2144621 |
| 1739231400 | 4.83 | 0.07 | 1.47 | 4.81 | 4.92 | 4.61 | 1212060 |
| 1739145000 | 4.76 | 0.01 | 0.21 | 4.76 | 4.88 | 4.51 | 2030924 |
| 1739058600 | 4.75 | 0.17 | 3.71 | 4.58 | 4.76 | 4.5 | 974142 |
| 1738972200 | 4.58 | 0.11 | 2.46 | 4.52 | 4.94 | 4.46 | 2819588 |
| 1738885800 | 4.47 | -0.22 | -4.69 | 4.7 | 4.84 | 4.45 | 2169167 |
| 1738799400 | 4.69 | -0.05 | -1.05 | 4.74 | 4.87 | 4.63 | 2420330 |
| 1738713000 | 4.74 | -0.44 | -8.49 | 5.21 | 5.24 | 4.58 | 5005718 |
| 1738626600 | 5.18 | 0.06 | 1.17 | 5.13 | 5.29 | 3.8 | 7951813 |
| 1738540200 | 5.12 | -0.84 | -14.09 | 5.88 | 6.05 | 4.88 | 4421644 |
| 1738453800 | 5.96 | -0.34 | -5.40 | 6.32 | 6.49 | 5.86 | 1948573 |
| 1738367400 | 6.3 | 0.17 | 2.77 | 6.14 | 6.5 | 6.03 | 2643390 |
| 1738281000 | 6.13 | 0.35 | 6.06 | 5.78 | 6.25 | 5.72 | 1700342 |
| 1738194600 | 5.78 | 0.13 | 2.30 | 5.64 | 5.88 | 5.54 | 1776423 |
| 1738108200 | 5.65 | -0.28 | -4.72 | 5.96 | 6.04 | 5.6 | 1606296 |
| 1738021800 | 5.93 | -0.27 | -4.35 | 6.43 | 6.43 | 5.48 | 2541424 |
| 1737935400 | 6.2 | -0.14 | -2.21 | 6.3 | 6.47 | 6.17 | 1012288 |
| 1737849000 | 6.34 | 0.04 | 0.63 | 6.31 | 6.41 | 6.25 | 818495 |
| 1737762600 | 6.3 | -0.05 | -0.79 | 6.36 | 6.54 | 6.2 | 1496613 |
| 1737676200 | 6.35 | -0.09 | -1.40 | 6.43 | 6.5 | 6.2 | 1691184 |
| 1737589800 | 6.44 | -0.2 | -3.01 | 6.65 | 6.69 | 6.41 | 1174274 |
| 1737503400 | 6.64 | 0.27 | 4.24 | 6.36 | 6.85 | 6.15 | 2415767 |
| 1737417000 | 6.37 | 0.09 | 1.43 | 6.16 | 7.09 | 6.05 | 3818308 |
| 1737330600 | 6.28 | -0.76 | -10.80 | 7.02 | 7.23 | 6.1 | 4229121 |
| 1737244200 | 7.04 | -0.49 | -6.51 | 7.54 | 7.59 | 6.83 | 2286002 |
| 1737157800 | 7.53 | 0.38 | 5.31 | 7.17 | 7.61 | 7.15 | 2155297 |
| 1737071400 | 7.15 | -0.03 | -0.42 | 7.19 | 7.39 | 6.84 | 2293002 |
| 1736985000 | 7.18 | 0.52 | 7.81 | 6.67 | 7.2 | 6.55 | 2061962 |
| 1736898600 | 6.66 | 0.27 | 4.23 | 6.4 | 6.69 | 6.36 | 1806570 |
| 1736812200 | 6.39 | -0.24 | -3.62 | 6.63 | 6.8 | 6 | 1947420 |
| 1736725800 | 6.63 | -0.11 | -1.63 | 6.72 | 6.82 | 6.54 | 609889 |
| 1736639400 | 6.74 | 0 | 0.00 | 6.76 | 6.87 | 6.58 | 719734 |
| 1736553000 | 6.74 | 0.19 | 2.90 | 6.75 | 6.84 | 6.48 | 1254310 |
| 1736466600 | 6.55 | -0.23 | -3.39 | 6.75 | 6.84 | 6.45 | 1878625 |
| 1736380200 | 6.78 | -0.24 | -3.42 | 7.03 | 7.13 | 6.42 | 2802916 |
| 1736293800 | 7.02 | -0.74 | -9.54 | 7.73 | 7.89 | 7 | 2071528 |
| 1736207400 | 7.76 | 0.07 | 0.91 | 7.63 | 7.99 | 7.53 | 2222970 |
| 1736121000 | 7.69 | 0 | 0.00 | 7.65 | 7.73 | 7.46 | 753258 |
| 1736034600 | 7.69 | -0.05 | -0.65 | 7.76 | 7.88 | 7.61 | 1126162 |
| 1735948200 | 7.74 | 0.57 | 7.95 | 7.19 | 8 | 7.13 | 2566852 |
| 1735861800 | 7.17 | 0.16 | 2.28 | 7.07 | 7.35 | 6.98 | 1444590 |
| 1735775400 | 7.01 | 0.38 | 5.73 | 6.64 | 7.13 | 6.51 | 1202590 |
| 1735689000 | 6.63 | -0.05 | -0.75 | 6.68 | 6.92 | 6.56 | 1097422 |
| 1735602600 | 6.68 | -0.19 | -2.77 | 6.83 | 7.09 | 6.53 | 1351274 |
| 1735516200 | 6.87 | -0.24 | -3.38 | 7.09 | 7.14 | 6.8 | 534251 |
| 1735429800 | 7.11 | 0.22 | 3.19 | 6.9 | 7.17 | 6.78 | 645708 |
| 1735343400 | 6.89 | -0.05 | -0.72 | 6.96 | 7.3 | 6.8 | 1046562 |
| 1735257000 | 6.94 | -0.54 | -7.22 | 7.53 | 7.58 | 6.87 | 1601083 |
| 1735170600 | 7.48 | -0.07 | -0.93 | 7.53 | 7.67 | 7.35 | 859308 |
| 1735084200 | 7.55 | 0.2 | 2.72 | 7.37 | 7.63 | 7.14 | 1575370 |
| 1734997800 | 7.35 | 0.51 | 7.46 | 6.83 | 7.56 | 6.65 | 2121517 |
| 1734911400 | 6.84 | -0.11 | -1.58 | 6.9 | 7.26 | 6.68 | 2005781 |
| 1734825000 | 6.95 | -0.32 | -4.40 | 7.28 | 7.8 | 6.83 | 2628624 |
| 1734738600 | 7.27 | 0.28 | 4.01 | 6.92 | 7.36 | 6.03 | 4625927 |
| 1734652200 | 6.99 | -0.68 | -8.87 | 7.63 | 7.8 | 6.75 | 4004603 |
| 1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
| 1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
| 1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
| 1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
| 1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
| 1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
| 1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
| 1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
| 1733874600 | 8.38 | -0.13 | -1.53 | 8.38 | 8.73 | 7.59 | 5767052 |
| 1733788200 | 8.51 | -1.86 | -17.94 | 10.39 | 10.4 | 7.55 | 4521618 |
| 1733701800 | 10.37 | -0.3 | -2.81 | 10.58 | 10.82 | 10.2 | 2071883 |
| 1733615400 | 10.67 | -0.1 | -0.93 | 10.63 | 10.94 | 10.31 | 3060902 |
| 1733529000 | 10.77 | 0.31 | 2.96 | 10.33 | 10.9 | 10.02 | 3803415 |
| 1733442600 | 10.46 | -0.09 | -0.85 | 10.49 | 11.25 | 9.91 | 6147649 |
| 1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
| 1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
| 1733183400 | 9.99 | 0.65 | 6.96 | 9.24 | 10.2 | 8.45 | 5589490 |
| 1733097000 | 9.34 | 0.31 | 3.43 | 8.97 | 9.39 | 8.7 | 2385825 |
| 1733010600 | 9.03 | 0.03 | 0.33 | 8.88 | 9.23 | 8.61 | 2744745 |
| 1732924200 | 9 | 0.37 | 4.29 | 8.61 | 9.02 | 8.44 | 2857960 |
| 1732837800 | 8.63 | 0.16 | 1.89 | 8.39 | 8.75 | 8.01 | 2979436 |
| 1732751400 | 8.47 | 0.43 | 5.35 | 8.02 | 8.58 | 7.84 | 4767705 |
| 1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
| 1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
| 1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
| 1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
| 1732319400 | 6.65 | 0.71 | 11.95 | 5.94 | 6.7 | 5.89 | 5834758 |
| 1732233000 | 5.94 | 0.19 | 3.30 | 5.71 | 5.97 | 5.48 | 3375017 |
| 1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
|
DOT/BTC 0,00005130 BTC
+1,42%
|
DOT/EUR 4,80 €
+2,56%
|
|
DOT/USD $ 5,04
+3,07%
|
DOT/GBP £ 3,98
+2,58%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
