ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ethereum ClassicETC
US$ 21,22
0,070
(
0,33%
)
Info
Posição Posição 32
Moeda
Minerável
Oferta
US$ 21,22
Bolsa
GDAX
Venda
US$ 21,23
Último Horário de Negociação
05:04:48
Volume (24h)
$ 24.530.461
Tamanho da Última Negociação
0,380
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 21,22
Capitalização de Mercado Totalmente Diluída
US$ 4.471.054.000
Data de Gênese
29/07/2015
Variação Diária 21,02-21,45
Variação de 52 Semanas 15,70-41,75
Oferta em Circulação 148.979.312 / 210.700.000
70.71%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
21.22Binance62667.18/cdn/crypto/logos/exchanges/BINA.png$ 1.330.318,641739509492ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT48.6605337269Recentemente
21.22OKX36098.471719/cdn/crypto/logos/exchanges/OKEX.png$ 765.507,621739509480ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT28.0301571025Recentemente
21.22Coinbase13085.0128958/cdn/crypto/logos/exchanges/GDAX.pngUS$ 277.952,121739509492ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD10.1604015265Recentemente
21.26Gate.io4286.905/cdn/crypto/logos/exchanges/GATE.png$ 90.911,761739509271ETC/USDThttps://gate.io/trade/ETC_USDTUSDT4https://gate.io/trade/ETC_USDT3.32874537096Recentemente
21.29EXMO2529.23/cdn/crypto/logos/exchanges/EXMO.pngUS$ 53.835,981739509427ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD5https://exmo.com/en/trade#?pair=ETC_USD1.96392564207Recentemente
21.23DigiFinex1825.31/cdn/crypto/logos/exchanges/DGFX.png$ 38.705,801739509366ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETC1.41733773272Recentemente
0.0002193Binance1421.18/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3116291739509493ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC7https://www.binance.com/en/trade/ETC_BTC1.10353421555Recentemente
21.23Kucoin1285.102917/cdn/crypto/logos/exchanges/KUCN.png$ 27.279,151739509077ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT8https://trade.kucoin.com/ETC-USDT0.9978715148057 mins atrás
20.49Bitvavo1069.34740915/cdn/crypto/logos/exchanges/BITV.png€ 21.736,401739509493ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR9https://account.bitvavo.com/markets/ETC-EUR0.830339192998Recentemente
21.17HTX784.8937/cdn/crypto/logos/exchanges/HUOB.png$ 16.596,681739493381ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT10https://www.huobi.com/en-us/exchange/etc_usdt0.609463300584 horas atrás
0.007881Kucoin516.274958/cdn/crypto/logos/exchanges/KUCN.pngETH 4,041739509086ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH11https://trade.kucoin.com/ETC-ETH0.4008831258427 mins atrás
21.22LBank481.6816/cdn/crypto/logos/exchanges/LBNK.png$ 10.217,331739509474ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT12https://www.lbank.info/exchange/etc/usdt0.374021676776Recentemente
0.00022Coinbase416.75977013/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0913211739506300ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC13https://pro.coinbase.com/trade/ETC-BTC0.32361042654953 mins atrás
21.26Kraken411.1707605/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.767,901739508953ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD14https://trade.kraken.com/markets/kraken/ETC/USD0.3192706079779 mins atrás
21.24EXMO370.99841232/cdn/crypto/logos/exchanges/EXMO.png$ 7.874,141739509428ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT15https://exmo.com/en/trade#?pair=ETC_USDT0.288077120357Recentemente
0.0002195DigiFinex317.06/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0695241739509184ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC16https://www.digifinex.com/en-ww/trade/BTC/ETC0.2461944006965 mins atrás
21.26LATOKEN191.586/cdn/crypto/logos/exchanges/LATK.png$ 4.062,091739508759ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT17https://exchange.latoken.com/exchange/ETC-USDT0.14876490396712 mins atrás
0.0002196LATOKEN184.694/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0405081739508557ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC18https://exchange.latoken.com/exchange/ETC-BTC0.14341332442516 mins atrás
21.25Bitfinex171.1263279/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3.630,021739509494ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD19https://www.bitfinex.com/t/ETC:USD0.132878142121Recentemente
20.33Coinbase160.05910221/cdn/crypto/logos/exchanges/GDAX.png€ 3.240,251739509492ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR20https://pro.coinbase.com/trade/ETC-EUR0.124284535244Recentemente
0.00021918Upbit100/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0219181739509053ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.07764915179987 mins atrás
0.00786Binance78.56/cdn/crypto/logos/exchanges/BINA.pngETH 0,6190671739509446ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH22https://www.binance.com/en/trade/ETC_ETH0.0610011736539Recentemente
0.00022043Bitfinex77.39860062/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0170071739509486ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC23https://www.bitfinex.com/t/ETC:BTC0.0600993568864Recentemente
0.00022Kucoin76.871266/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0167801739509109ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC24https://trade.kucoin.com/ETC-BTC0.05968988602686 mins atrás
0.007857Gate.io67.697/cdn/crypto/logos/exchanges/GATE.pngETH 0,5333361739509271ETC/ETHhttps://gate.io/trade/ETC_ETHETH25https://gate.io/trade/ETC_ETH0.0525661462939Recentemente
21.27Crypto.com42.04/cdn/crypto/logos/exchanges/CRTO.png$ 888,181739508732ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT26https://crypto.com/exchange/trade/ETC_USDT0.032643703416613 mins atrás
0.00021934EXMO39.63/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0087071739509428ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC27https://exmo.com/en/trade#?pair=ETC_BTC0.0307723588583Recentemente
0.00794Kraken19.67092733/cdn/crypto/logos/exchanges/KRKN.pngETH 0,1551731739508951ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH28https://trade.kraken.com/markets/kraken/ETC/ETH0.01527430822299 mins atrás
20.36Kraken3.82523364/cdn/crypto/logos/exchanges/KRKN.png€ 78,071739508953ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR29https://trade.kraken.com/markets/kraken/ETC/EUR0.002970261475829 mins atrás
0.00019HitBTC3.07/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0005831739497030ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC30https://hitbtc.com/ETC-to-BTC0.002383828960253 horas atrás
16.92Coinbase1.04984484/cdn/crypto/logos/exchanges/GDAX.png£ 17,721739509474ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP31https://pro.coinbase.com/trade/ETC-GBP0.000815195613474Recentemente
21.19Upbit0.54996001/cdn/crypto/logos/exchanges/UPBT.png$ 11,651739508105ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.00042703928300323 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH33https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC34https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001739491337ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC35https://www.lbank.info/exchange/etc/btc05 horas atrás
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001739491321ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH36https://www.digifinex.com/en-ww/trade/ETH/ETC05 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC37https://crypto.com/exchange/trade/ETC_BTC0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001739491337ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH38https://www.lbank.info/exchange/etc/eth05 horas atrás
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001739491321ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT39https://tidex.com/exchange/ETC/USDT05 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD40https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT41https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT42https://poloniex.com/exchange#USDT_ETC0-
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001739509433ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC43https://www.bibox.com/en/exchange/basic/ETC_BTC0Recentemente
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001739509435ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH44https://www.bibox.com/en/exchange/basic/ETC_ETH0Recentemente
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739509436ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT45https://www.bibox.com/en/exchange/basic/ETC_USDT0Recentemente
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739491336ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC46https://www.huobi.com/en-us/exchange/etc_btc05 horas atrás
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739491330ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH47https://www.okx.com/trade-spot/ETC-ETH05 horas atrás
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001739491336ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR48https://www.binance.com/en/trade/ETC_EUR05 horas atrás
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001739491329ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC05 horas atrás
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739491330ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC50https://www.okx.com/trade-spot/ETC-BTC05 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC51https://www.southxchange.com/Market/Book/ETC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT52https://www.southxchange.com/Market/Book/ETC/USDT0-
0.0074724HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739491321ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH53https://hitbtc.com/ETC-to-ETH05 horas atrás
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001739491337ETC/BTChttps://gate.io/trade/ETC_BTCBTC54https://gate.io/trade/ETC_BTC05 horas atrás
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001739491321ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH55https://tidex.com/exchange/ETC/ETH05 horas atrás
19.9HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739491321ETC/USDhttps://hitbtc.com/ETC-to-USDUSD56https://hitbtc.com/ETC-to-USD05 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH57https://poloniex.com/exchange#ETH_ETC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC58https://account.bitvavo.com/markets/ETC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC59https://poloniex.com/exchange#BTC_ETC0-
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001739491321ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC60https://tidex.com/exchange/ETC/BTC05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
119.821.47.0635721493419.2821.69100736.66304CX
426.77-5.55-20.732162868917.2929.26191666.881934CX
1227.37-6.15-22.469857508217.2941.75256891.595258CX
2619.172.0510.693792383916.7541.75157524.189578CX
5226.18-4.96-18.945760122215.741.75166284.704067CX
15632.48-11.26-34.667487684712.4654.3168572.358034CX
260138.2263.23076923083.5176.72352236.748999CX

Sobre ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173949060021.16-0.18-0.8421.3121.5920.894319
173940420021.341.065.2320.2321.6919.83145205
173931780020.28-0.36-1.7420.6621.3519.8699555
173923140020.640.482.3820.2620.8319.66110071
173914500020.16-0.01-0.0520.1820.5319.3665707
173905860020.170.361.8219.7820.2419.5957058
173897220019.810.170.8719.8220.8819.28133238
173888580019.64-1.08-5.2120.6721.2719.57136332
173879940020.720.050.2420.6321.4620.4124401
173871300020.67-1.33-6.0522.1222.320.06405487
173862660022-0.44-1.9622.4122.4517.29660293
173854020022.44-2.66-10.6024.9525.3621.61305676
173845380025.1-1.67-6.2426.7627.3424.8105866
173836740026.770.451.7126.327.7725.94248790
173828100026.320.773.0125.5526.6725.3689828
173819460025.550.612.4525.0126.0124.82133806
173810820024.94-0.98-3.7826.0826.2624.6109606
173802180025.92-0.34-1.2925.9326.6524.64203622
173793540026.26-0.86-3.1726.9127.1426.0769587
173784900027.12-0.25-0.9127.427.5426.64104378
173776260027.37-1.47-5.1029.1529.2627.3231757
173767620028.842.047.6126.7729.2126.64420365
173758980026.8-0.3-1.1127.3127.726.41169650
173750340027.11.315.0825.7327.8424.92222136
173741700025.790.190.7425.0928.0424.73266934
173733060025.6-1.34-4.9726.7928.0924.92298580
173724420026.94-1.4-4.9428.3328.4926.35189038
173715780028.341.656.1826.7728.6926.72165371
173707140026.69-0.47-1.7327.2627.3426.05137977
173698500027.161.787.0125.3527.1624.89247448
173689860025.380.813.3024.5925.4924.4676008
173681220024.57-0.66-2.6225.325.8123.08115272
173672580025.23-0.33-1.2925.5425.7624.9926302
173663940025.56-0.14-0.5425.6825.9225.1534842
173655300025.70.853.4224.9625.9124.82103339
173646660024.85-0.47-1.8625.225.624.31131091
173638020025.32-0.64-2.4725.9826.3524.25305477
173629380025.96-2.64-9.2328.5728.825.96309772
173620740028.60.461.6328.1829.2527.7287298
173612100028.14-0.28-0.9928.3228.627.4368833
173603460028.4200.0028.4428.8527.87108443
173594820028.421.545.7326.8829.126.6189343
173586180026.881.124.3525.8227.0225.61230582
173577540025.760.773.0825.0226.6424.58254148
173568900024.99-0.38-1.5025.3625.9824.75160694
173560260025.37-0.2-0.7825.426.2624.76150143
173551620025.57-0.94-3.5526.4726.6625.2357616
173542980026.510.612.3625.9326.6925.7141755
173534340025.90.030.1225.9427.1725.7445092
173525700025.87-1.41-5.1727.3627.4825.48125006
173517060027.28-0.65-2.3327.8328.2526.9164916
173508420027.930.491.7927.528.4226.69108192
173499780027.441.45.3825.9627.9625.42147816
173491140026.040.010.0425.8626.7125.2886858
173482500026.03-1.36-4.9727.5228.5325.69189806
173473860027.390.461.7126.727.623.47423205
173465220026.93-2.3-7.8729.2829.9525.98354296
173456580029.23-3.15-9.7332.4532.6529.15227786
173447940032.38-0.9-2.7033.093432.07193912
173439300033.28-0.52-1.5433.5835.1232.09219035
173430660033.81.243.8132.5833.8932.18197190
173422020032.56-1.39-4.0934.0334.331.86177270
173413380033.950.20.5934.0434.8433.11338186
173404740033.750.090.2733.4935.6533.27569378
173396100033.663.411.2430.2734.1128.88503255
173387460030.26-1.28-4.0631.0932.3227.98599848
173378820031.54-5.53-14.9237.0537.0528.74433351
173370180037.07-0.32-0.8637.1337.6535.84149980
173361540037.39-1.21-3.1338.4138.7136.83256129
173352900038.62.847.9435.614034.26883193
173344260035.76-1.93-5.1237.7438.4134.89741695
173335620037.692.757.8735.1241.7534.551067540
173326980034.941.163.4333.6235.3531.16622938
173318340033.780.581.7533.1834.5731.13639161
173309700033.20.371.1332.7133.7131.67276427
173301060032.830.822.5631.8434.0231.63306145
173292420032.010.050.1631.9632.4131.04152496
173283780031.96-0.87-2.6533.0833.5331.32397115
173275140032.834.5716.1728.2333.3227.81485334
173266500028.26-1.47-4.9429.4630.4327.39324662
173257860029.730.832.8728.6931.9527.74764946
173249220028.9-0.67-2.2729.7930.6727.2339731
173240580029.571.13.8628.4331.3828.4594450
173231940028.471.063.8727.3728.7326.85369472
173223300027.411.987.7925.3328.8224.67505845
173214660025.43-0.74-2.8326.1626.7224.73178240
173206020026.17-1.23-4.4927.5227.6625.55186880
173197380027.41.746.7825.7727.4725.59188613
173188740025.66-0.9-3.3927.1330.1425.14531490
173180100026.563.615.6822.8828.6722.85819179
173171460022.961.25.5121.8323.5221.55191688
173162820021.76-0.34-1.5422.0922.7821.36177538

Seu Histórico Recente

Delayed Upgrade Clock