Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.79 | Binance | 550310.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 14.911.447,67 | 1737198728 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 54.3059501887 | Recentemente |
26.76 | OKX | 255724.177715 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.960.701,06 | 1737198727 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 25.2354687901 | Recentemente |
26.75 | Coinbase | 86593.1970977 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.375.383,92 | 1737198726 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 8.54522220903 | Recentemente |
0.0002601 | Binance | 25714.51 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,79 | 1737198728 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 4 | https://www.binance.com/en/trade/ETC_BTC | 2.53756887736 | Recentemente |
26.79 | Gate.io | 18766.6817 | /cdn/crypto/logos/exchanges/GATE.png | $ 509.986,29 | 1737198377 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 5 | https://gate.io/trade/ETC_USDT | 1.85194069081 | 6 mins atrás |
26.75 | DigiFinex | 13132.32 | /cdn/crypto/logos/exchanges/DGFX.png | $ 356.592,75 | 1737198564 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.29592850572 | Recentemente |
25.92 | Coinbase | 9365.68005663 | /cdn/crypto/logos/exchanges/GDAX.png | € 245.693,18 | 1737198720 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 7 | https://pro.coinbase.com/trade/ETC-EUR | 0.9242275364 | Recentemente |
26.9 | Kraken | 8883.10303004 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 238.968,70 | 1737198295 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.876605690072 | 7 mins atrás |
26.78 | HTX | 7957.78359723 | /cdn/crypto/logos/exchanges/HUOB.png | $ 216.855,06 | 1737198728 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.785292972299 | Recentemente |
26.79 | Kucoin | 5991.615768 | /cdn/crypto/logos/exchanges/KUCN.png | $ 162.834,63 | 1737198312 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 10 | https://trade.kucoin.com/ETC-USDT | 0.591266864427 | 7 mins atrás |
27.1 | EXMO | 5584.46619067 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 154.320,42 | 1737198682 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 11 | https://exmo.com/en/trade#?pair=ETC_USD | 0.551088377811 | Recentemente |
0.00026 | Coinbase | 5052.0993085 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,33 | 1737198714 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 12 | https://pro.coinbase.com/trade/ETC-BTC | 0.498553150365 | Recentemente |
26.75 | LATOKEN | 4304.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 117.227,50 | 1737198586 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ETC-USDT | 0.424753605664 | Recentemente |
26 | Bitvavo | 4188.8086438 | /cdn/crypto/logos/exchanges/BITV.png | € 110.770,21 | 1737198728 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 14 | https://account.bitvavo.com/markets/ETC-EUR | 0.413361578647 | Recentemente |
26.81 | EXMO | 2969.87217279 | /cdn/crypto/logos/exchanges/EXMO.png | $ 80.741,60 | 1737198684 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.293074034676 | Recentemente |
26.87 | LBank | 1685.1364 | /cdn/crypto/logos/exchanges/LBNK.png | $ 46.045,56 | 1737197978 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 16 | https://www.lbank.info/exchange/etc/usdt | 0.166293259438 | 13 mins atrás |
0.0002596 | DigiFinex | 1577.1 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,419040 | 1737198543 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.155631971073 | Recentemente |
26.88 | Bitfinex | 963.38228419 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 26.109,65 | 1737198722 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 18 | https://www.bitfinex.com/t/ETC:USD | 0.0950688502857 | Recentemente |
0.00822 | Binance | 897.72 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7,30 | 1737198724 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 19 | https://www.binance.com/en/trade/ETC_ETH | 0.0885891402397 | Recentemente |
21.99 | Coinbase | 801.0181742 | /cdn/crypto/logos/exchanges/GDAX.png | £ 18.146,56 | 1737198726 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 20 | https://pro.coinbase.com/trade/ETC-GBP | 0.0790463745586 | Recentemente |
26.74 | Crypto.com | 538 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14.905,13 | 1737198701 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 21 | https://crypto.com/exchange/trade/ETC_USDT | 0.0530911168838 | Recentemente |
0.00025912 | Upbit | 445.39032319 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,116590 | 1737198364 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0439521741773 | 6 mins atrás |
0.0002594 | LATOKEN | 386.713 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,101615 | 1737197200 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ETC-BTC | 0.0381617566608 | 25 mins atrás |
0.0002657 | EXMO | 346.8669283 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,092575 | 1737198683 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0342296517351 | Recentemente |
25.95 | Kraken | 316.54775023 | /cdn/crypto/logos/exchanges/KRKN.png | € 8.388,22 | 1737198295 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.031237683284 | 7 mins atrás |
0.008217 | Gate.io | 300.656 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,44 | 1737198378 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 26 | https://gate.io/trade/ETC_ETH | 0.0296694476539 | 6 mins atrás |
0.00025965 | Bitfinex | 287.49472226 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,075623 | 1737198726 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 27 | https://www.bitfinex.com/t/ETC:BTC | 0.0283706615297 | Recentemente |
0.008264 | Kucoin | 83.720861 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,677117 | 1737198322 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 28 | https://trade.kucoin.com/ETC-ETH | 0.00826177326573 | 7 mins atrás |
0.0002593 | Kucoin | 75.330373 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,019922 | 1737198348 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 29 | https://trade.kucoin.com/ETC-BTC | 0.00743377999599 | 6 mins atrás |
26.71 | Upbit | 59.77989589 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.618,65 | 1737198389 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00589922200743 | 6 mins atrás |
0.008265 | Kraken | 48.23622417 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,394805 | 1737198293 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00476006508447 | 7 mins atrás |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 34 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737158520 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 35 | https://tidex.com/exchange/ETC/USDT | 0 | 11 horas atrás |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1737158537 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 36 | https://www.lbank.info/exchange/etc/eth | 0 | 11 horas atrás |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737158537 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 37 | https://www.lbank.info/exchange/etc/btc | 0 | 11 horas atrás |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1737158521 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 38 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 11 horas atrás |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 41 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737198263 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 8 mins atrás |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1737198265 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 8 mins atrás |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737198266 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 8 mins atrás |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737158537 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 11 horas atrás |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737158528 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 11 horas atrás |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1737158539 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 47 | https://www.binance.com/en/trade/ETC_EUR | 0 | 11 horas atrás |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1737158531 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 11 horas atrás |
0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737158549 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 11 horas atrás |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 50 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 51 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
0.0040999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737161544 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 52 | https://hitbtc.com/ETC-to-ETH | 0 | 10 horas atrás |
0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1737158532 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 53 | https://gate.io/trade/ETC_BTC | 0 | 11 horas atrás |
0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1737158521 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 54 | https://tidex.com/exchange/ETC/ETH | 0 | 11 horas atrás |
6.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737158521 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 55 | https://hitbtc.com/ETC-to-USD | 0 | 11 horas atrás |
9.88E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737198275 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 56 | https://hitbtc.com/ETC-to-BTC | 0 | 8 mins atrás |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 57 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 58 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 59 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737158521 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 60 | https://tidex.com/exchange/ETC/BTC | 0 | 11 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
---|---|---|---|---|---|---|---|
1 | 25.68 | 1.07 | 4.16666666667 | 23.08 | 28.69 | 114746.164795 | CX |
4 | 27.52 | -0.77 | -2.79796511628 | 23.08 | 29.25 | 134623.31358 | CX |
12 | 18.08 | 8.67 | 47.953539823 | 17.28 | 41.75 | 254015.250339 | CX |
26 | 23.02 | 3.73 | 16.203301477 | 15.7 | 41.75 | 140519.387211 | CX |
52 | 26.14 | 0.61 | 2.33358837031 | 15.7 | 41.75 | 164750.62313 | CX |
156 | 31.01 | -4.26 | -13.737504031 | 12.46 | 54.3 | 169145.506365 | CX |
260 | 9.54 | 17.21 | 180.398322851 | 3.5 | 176.72 | 357656.62906 | CX |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1737157800 | 28.34 | 1.65 | 6.18 | 26.77 | 28.69 | 26.72 | 165371 |
1737071400 | 26.69 | -0.47 | -1.73 | 27.26 | 27.34 | 26.05 | 137977 |
1736985000 | 27.16 | 1.78 | 7.01 | 25.35 | 27.16 | 24.89 | 247448 |
1736898600 | 25.38 | 0.81 | 3.30 | 24.59 | 25.49 | 24.46 | 76008 |
1736812200 | 24.57 | -0.66 | -2.62 | 25.3 | 25.81 | 23.08 | 115272 |
1736725800 | 25.23 | -0.33 | -1.29 | 25.54 | 25.76 | 24.99 | 26302 |
1736639400 | 25.56 | -0.14 | -0.54 | 25.68 | 25.92 | 25.15 | 34842 |
1736553000 | 25.7 | 0.85 | 3.42 | 24.96 | 25.91 | 24.82 | 103339 |
1736466600 | 24.85 | -0.47 | -1.86 | 25.2 | 25.6 | 24.31 | 131091 |
1736380200 | 25.32 | -0.64 | -2.47 | 25.98 | 26.35 | 24.25 | 305477 |
1736293800 | 25.96 | -2.64 | -9.23 | 28.57 | 28.8 | 25.96 | 309772 |
1736207400 | 28.6 | 0.46 | 1.63 | 28.18 | 29.25 | 27.72 | 87298 |
1736121000 | 28.14 | -0.28 | -0.99 | 28.32 | 28.6 | 27.43 | 68833 |
1736034600 | 28.42 | 0 | 0.00 | 28.44 | 28.85 | 27.87 | 108443 |
1735948200 | 28.42 | 1.54 | 5.73 | 26.88 | 29.1 | 26.6 | 189343 |
1735861800 | 26.88 | 1.12 | 4.35 | 25.82 | 27.02 | 25.61 | 230582 |
1735775400 | 25.76 | 0.77 | 3.08 | 25.02 | 26.64 | 24.58 | 254148 |
1735689000 | 24.99 | -0.38 | -1.50 | 25.36 | 25.98 | 24.75 | 160694 |
1735602600 | 25.37 | -0.2 | -0.78 | 25.4 | 26.26 | 24.76 | 150143 |
1735516200 | 25.57 | -0.94 | -3.55 | 26.47 | 26.66 | 25.23 | 57616 |
1735429800 | 26.51 | 0.61 | 2.36 | 25.93 | 26.69 | 25.71 | 41755 |
1735343400 | 25.9 | 0.03 | 0.12 | 25.94 | 27.17 | 25.74 | 45092 |
1735257000 | 25.87 | -1.41 | -5.17 | 27.36 | 27.48 | 25.48 | 125006 |
1735170600 | 27.28 | -0.65 | -2.33 | 27.83 | 28.25 | 26.91 | 64916 |
1735084200 | 27.93 | 0.49 | 1.79 | 27.5 | 28.42 | 26.69 | 108192 |
1734997800 | 27.44 | 1.4 | 5.38 | 25.96 | 27.96 | 25.42 | 147816 |
1734911400 | 26.04 | 0.01 | 0.04 | 25.86 | 26.71 | 25.28 | 86858 |
1734825000 | 26.03 | -1.36 | -4.97 | 27.52 | 28.53 | 25.69 | 189806 |
1734738600 | 27.39 | 0.46 | 1.71 | 26.7 | 27.6 | 23.47 | 423205 |
1734652200 | 26.93 | -2.3 | -7.87 | 29.28 | 29.95 | 25.98 | 354296 |
1734565800 | 29.23 | -3.15 | -9.73 | 32.45 | 32.65 | 29.15 | 227786 |
1734479400 | 32.38 | -0.9 | -2.70 | 33.09 | 34 | 32.07 | 193912 |
1734393000 | 33.28 | -0.52 | -1.54 | 33.58 | 35.12 | 32.09 | 219035 |
1734306600 | 33.8 | 1.24 | 3.81 | 32.58 | 33.89 | 32.18 | 197190 |
1734220200 | 32.56 | -1.39 | -4.09 | 34.03 | 34.3 | 31.86 | 177270 |
1734133800 | 33.95 | 0.2 | 0.59 | 34.04 | 34.84 | 33.11 | 338186 |
1734047400 | 33.75 | 0.09 | 0.27 | 33.49 | 35.65 | 33.27 | 569378 |
1733961000 | 33.66 | 3.4 | 11.24 | 30.27 | 34.11 | 28.88 | 503255 |
1733874600 | 30.26 | -1.28 | -4.06 | 31.09 | 32.32 | 27.98 | 599848 |
1733788200 | 31.54 | -5.53 | -14.92 | 37.05 | 37.05 | 28.74 | 433351 |
1733701800 | 37.07 | -0.32 | -0.86 | 37.13 | 37.65 | 35.84 | 149980 |
1733615400 | 37.39 | -1.21 | -3.13 | 38.41 | 38.71 | 36.83 | 256129 |
1733529000 | 38.6 | 2.84 | 7.94 | 35.61 | 40 | 34.26 | 883193 |
1733442600 | 35.76 | -1.93 | -5.12 | 37.74 | 38.41 | 34.89 | 741695 |
1733356200 | 37.69 | 2.75 | 7.87 | 35.12 | 41.75 | 34.55 | 1067540 |
1733269800 | 34.94 | 1.16 | 3.43 | 33.62 | 35.35 | 31.16 | 622938 |
1733183400 | 33.78 | 0.58 | 1.75 | 33.18 | 34.57 | 31.13 | 639161 |
1733097000 | 33.2 | 0.37 | 1.13 | 32.71 | 33.71 | 31.67 | 276427 |
1733010600 | 32.83 | 0.82 | 2.56 | 31.84 | 34.02 | 31.63 | 306145 |
1732924200 | 32.01 | 0.05 | 0.16 | 31.96 | 32.41 | 31.04 | 152496 |
1732837800 | 31.96 | -0.87 | -2.65 | 33.08 | 33.53 | 31.32 | 397115 |
1732751400 | 32.83 | 4.57 | 16.17 | 28.23 | 33.32 | 27.81 | 485334 |
1732665000 | 28.26 | -1.47 | -4.94 | 29.46 | 30.43 | 27.39 | 324662 |
1732578600 | 29.73 | 0.83 | 2.87 | 28.69 | 31.95 | 27.74 | 764946 |
1732492200 | 28.9 | -0.67 | -2.27 | 29.79 | 30.67 | 27.2 | 339731 |
1732405800 | 29.57 | 1.1 | 3.86 | 28.43 | 31.38 | 28.4 | 594450 |
1732319400 | 28.47 | 1.06 | 3.87 | 27.37 | 28.73 | 26.85 | 369472 |
1732233000 | 27.41 | 1.98 | 7.79 | 25.33 | 28.82 | 24.67 | 505845 |
1732146600 | 25.43 | -0.74 | -2.83 | 26.16 | 26.72 | 24.73 | 178240 |
1732060200 | 26.17 | -1.23 | -4.49 | 27.52 | 27.66 | 25.55 | 186880 |
1731973800 | 27.4 | 1.74 | 6.78 | 25.77 | 27.47 | 25.59 | 188613 |
1731887400 | 25.66 | -0.9 | -3.39 | 27.13 | 30.14 | 25.14 | 531490 |
1731801000 | 26.56 | 3.6 | 15.68 | 22.88 | 28.67 | 22.85 | 819179 |
1731714600 | 22.96 | 1.2 | 5.51 | 21.83 | 23.52 | 21.55 | 191688 |
1731628200 | 21.76 | -0.34 | -1.54 | 22.09 | 22.78 | 21.36 | 177538 |
1731541800 | 22.1 | -0.79 | -3.45 | 22.86 | 23.16 | 21.2 | 264831 |
1731455400 | 22.89 | -1.37 | -5.65 | 24.15 | 24.6 | 21.84 | 381511 |
1731369000 | 24.26 | 1.17 | 5.07 | 23.04 | 24.5 | 22.23 | 245163 |
1731282600 | 23.09 | 1.32 | 6.06 | 21.62 | 24.18 | 21.28 | 307543 |
1731196200 | 21.77 | 1.33 | 6.51 | 20.41 | 22.14 | 20.16 | 190923 |
1731109800 | 20.44 | 0.14 | 0.69 | 20.34 | 20.56 | 19.8 | 86307 |
1731023400 | 20.3 | 0.61 | 3.10 | 19.65 | 20.7 | 19.53 | 138837 |
1730937000 | 19.69 | 1.47 | 8.07 | 18.24 | 19.77 | 18.23 | 127737 |
1730850600 | 18.22 | 0.66 | 3.76 | 17.61 | 18.32 | 17.52 | 26810 |
1730764200 | 17.56 | -0.26 | -1.46 | 17.78 | 17.99 | 17.28 | 40698 |
1730677800 | 17.82 | -0.29 | -1.60 | 18.12 | 18.17 | 17.4 | 38390 |
1730591400 | 18.11 | -0.33 | -1.79 | 18.48 | 18.6 | 17.99 | 20112 |
1730505000 | 18.44 | -0.17 | -0.91 | 18.57 | 19.02 | 18.16 | 69639 |
1730418600 | 18.61 | -0.87 | -4.47 | 19.48 | 19.51 | 18.38 | 32668 |
1730332200 | 19.48 | 0.07 | 0.36 | 19.41 | 19.8 | 19.12 | 27945 |
1730245800 | 19.41 | 0.44 | 2.32 | 19.01 | 19.52 | 18.94 | 35142 |
1730159400 | 18.97 | 0.59 | 3.21 | 18.38 | 19.1 | 18.12 | 104419 |
1730073000 | 18.38 | 0.18 | 0.99 | 18.19 | 18.53 | 18.05 | 15642 |
1729986600 | 18.2 | 0.17 | 0.94 | 18.08 | 18.49 | 17.95 | 25883 |
1729900200 | 18.03 | -0.81 | -4.30 | 18.87 | 19.48 | 17.6 | 63087 |
1729813800 | 18.84 | 0.2 | 1.07 | 18.62 | 19 | 18.41 | 18365 |
1729727400 | 18.64 | -0.38 | -2.00 | 19.05 | 19.07 | 18.16 | 31619 |
1729641000 | 19.02 | -0.4 | -2.06 | 19.46 | 19.51 | 18.88 | 33860 |
1729554600 | 19.42 | -0.72 | -3.57 | 20.18 | 20.28 | 19.34 | 48220 |
1729468200 | 20.14 | 0.24 | 1.21 | 19.9 | 20.64 | 19.54 | 64180 |
1729381800 | 19.9 | 0.55 | 2.84 | 19.36 | 19.91 | 19.22 | 37673 |
1729295400 | 19.35 | 0.32 | 1.68 | 19.04 | 19.41 | 18.99 | 67787 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições