LitecoinLTC

US$ 128,18

-6,77

(

-5,02%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 17

Moeda

Minerável

Carteira

Oferta

US$ 128,16

Bolsa

GDAX

Venda

US$ 128,20

Último Horário de Negociação

21:28:59

Volume (24h)

$ 401.649.342

Tamanho da Última Negociação

0,010

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 128,19

Capitalização de Mercado Totalmente Diluída

US$ 10.767.120.000

Data de Gênese

12/10/2011

Variação Diária 125,86-135,15

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.528.496 / 84.000.000

89.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
128.12	Binance	1492923.12	/cdn/crypto/logos/exchanges/BINA.png	$ 193.989.488,17	1740086943	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	51.3400345024	Recentemente
128.14	OKX	426821.450865	/cdn/crypto/logos/exchanges/OKEX.png	$ 55.447.889,42	1740086932	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	14.677934664	Recentemente
128.18	Coinbase	424325.215773	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55.062.017,70	1740086942	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.5920918004	Recentemente
128.26	DigiFinex	185804.663	/cdn/crypto/logos/exchanges/DGFX.png	$ 24.156.005,36	1740086855	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.38962427558	Recentemente
0.001306	Binance	76868.023	/cdn/crypto/logos/exchanges/BINA.png	BTC 102,46	1740086940	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.64340936253	Recentemente
0.001306	Coinbase	35337.2465045	/cdn/crypto/logos/exchanges/GDAX.png	BTC 47,73	1740086945	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	6	https://pro.coinbase.com/trade/LTC-BTC	1.21521023451	Recentemente
122.01	Coinbase	34078.8398567	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.222.534,01	1740086945	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.17193497147	Recentemente
128.95	Kraken	26711.9601437	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.475.854,50	1740086545	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	8	https://trade.kraken.com/markets/kraken/LTC/USD	0.918595831915	7 mins atrás
128.22	Bitstamp	24756.8610547	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.212.579,13	1740086931	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	9	https://www.bitstamp.net/markets/ltc/usd	0.851362058563	Recentemente
122.01	Binance	19179.294	/cdn/crypto/logos/exchanges/BINA.png	€ 2.375.268,06	1740086941	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	10	https://www.binance.com/en/trade/LTC_EUR	0.659555473755	Recentemente
128.82	Gate.io	18663.5819	/cdn/crypto/logos/exchanges/GATE.png	$ 2.428.115,64	1740085862	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	11	https://gate.io/trade/LTC_USDT	0.641820684433	18 mins atrás
128.14	Kucoin	16391.8236664	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.131.933,86	1740086887	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	12	https://trade.kucoin.com/LTC-USDT	0.563697340686	Recentemente
122.63	Kraken	15599.6209902	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.938.783,70	1740086544	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	13	https://trade.kraken.com/markets/kraken/LTC/EUR	0.53645433521	7 mins atrás
128.27	Bitfinex	15322.7954446	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.983.031,57	1740086935	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	14	https://www.bitfinex.com/t/LTC:USD	0.526934599818	Recentemente
123.71	Bitvavo	14072.005162	/cdn/crypto/logos/exchanges/BITV.png	€ 1.769.895,61	1740040186	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	15	https://account.bitvavo.com/markets/LTC-EUR	0.483921255461	13 horas atrás
0.001305	OKX	12267.671253	/cdn/crypto/logos/exchanges/OKEX.png	BTC 16,40	1740086926	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	16	https://www.okx.com/trade-spot/LTC-BTC	0.421872135916	Recentemente
128.88	LBank	10460.1248	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.373.847,47	1740086484	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	17	https://www.lbank.info/exchange/ltc/usdt	0.35971254041	8 mins atrás
128.2	Crypto.com	8309.705	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.081.393,63	1740086841	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	18	https://crypto.com/exchange/trade/LTC_USDT	0.285761896034	Recentemente
135.58	Gemini	7298.12009	/cdn/crypto/logos/exchanges/GEMN.png	US$ 967.969,82	1740007471	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	19	https://gemini.com/?symbol=LTCUSD	0.250974569423	22 horas atrás
128.23	LATOKEN	6920.09494	/cdn/crypto/logos/exchanges/LATK.png	$ 898.678,96	1740086862	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	20	https://exchange.latoken.com/exchange/LTC-USDT	0.237974687524	Recentemente
0.0468	Binance	6692.099	/cdn/crypto/logos/exchanges/BINA.png	ETH 317,51	1740086941	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	21	https://www.binance.com/en/trade/LTC_ETH	0.230134150212	Recentemente
101.07	Coinbase	5589.19370006	/cdn/crypto/logos/exchanges/GDAX.png	£ 573.084,66	1740086939	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.192206412747	Recentemente
122.03	Bitstamp	4969.96567868	/cdn/crypto/logos/exchanges/BSTP.png	€ 615.774,57	1740086931	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	23	https://www.bitstamp.net/markets/ltc/eur	0.170911821246	Recentemente
0.001305	Kucoin	3908.11	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,20	1740086931	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	24	https://trade.kucoin.com/LTC-BTC	0.134395736493	Recentemente
0.001308	LATOKEN	3775.20005	/cdn/crypto/logos/exchanges/LATK.png	BTC 5,03	1740086608	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	25	https://exchange.latoken.com/exchange/LTC-BTC	0.129825105006	6 mins atrás
128.2	EXMO	2670.25554991	/cdn/crypto/logos/exchanges/EXMO.png	$ 346.293,20	1740086865	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.0918272416215	Recentemente
0.00130887	Bitstamp	2009.78096174	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,69	1740086945	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.0691142246615	Recentemente
0.0013146	Bitfinex	1913.03783796	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,54	1740086941	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0657873317718	Recentemente
0.0013104	HitBTC	1307.39	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,75	1740086478	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0449597483011	8 mins atrás
0.04679	Kucoin	1001.54718	/cdn/crypto/logos/exchanges/KUCN.png	ETH 47,65	1740086916	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.0344421397781	Recentemente
130	HTX	388.4454108	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.800,13	1740085927	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0133582235586	17 mins atrás
0.0013056	Crypto.com	349.494	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,468346	1740086940	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	32	https://crypto.com/exchange/trade/LTC_BTC	0.012018726067	Recentemente
0.04721	Kraken	288.96247671	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13,77	1740086852	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00993711151328	Recentemente
0.00130494	EXMO	170.93696678	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,226933	1740086866	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	34	https://exmo.com/en/trade#?pair=LTC_BTC	0.00587834005292	Recentemente
0.001315	Gate.io	142.7597	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,191238	1740085863	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	35	https://gate.io/trade/LTC_BTC	0.00490935388793	18 mins atrás
0.00132021	CEX.IO	141.38530892	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,190439	1740086898	LTC/BTC	https://cex.io/ltc-btc	BTC	36	https://cex.io/ltc-btc	0.00486209004392	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	37	https://mercatox.com/exchange/LTC/BTC	0.00293324205309	3 meses atrás
129.57	CEX.IO	81.38600129	/cdn/crypto/logos/exchanges/CXIO.png	$ 10.567,37	1740086574	LTC/USDT	https://cex.io/ltc-usdt	USDT	38	https://cex.io/ltc-usdt	0.00279877781934	6 mins atrás
0.001384	Gemini	73.22592	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,101489	1739972591	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	39	https://gemini.com/?symbol=LTCBTC	0.00251816132318	1 dia atrás
0.001313	DigiFinex	55.429	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,074786	1740086551	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00190614421755	7 mins atrás
0.04947	Gemini	50.21472	/cdn/crypto/logos/exchanges/GEMN.png	ETH 2,48	1739998012	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	41	https://gemini.com/?symbol=LTCETH	0.00172683068725	1 dia atrás
128.1	CEX.IO	45.32972891	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5.829,10	1740086574	LTC/USD	https://cex.io/ltc-usd	USD	42	https://cex.io/ltc-usd	0.00155884105152	6 mins atrás
130.65	EXMO	32.97527625	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.344,64	1740086937	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	43	https://exmo.com/en/trade#?pair=LTC_USD	0.00113398459554	Recentemente
122.8	EXMO	21.07518001	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.628,42	1740086864	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	44	https://exmo.com/en/trade#?pair=LTC_EUR	0.000724752972449	Recentemente
0.001341	HTX	19.5216	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,026759	1740085934	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	45	https://www.huobi.com/en-us/exchange/ltc_btc	0.000671327012165	17 mins atrás
0.047071	HitBTC	15.892	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,746906	1740086692	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	0.000546508937655	Recentemente
122	CEX.IO	1.06	/cdn/crypto/logos/exchanges/CXIO.png	€ 129,32	1740086574	LTC/EUR	https://cex.io/ltc-eur	EUR	47	https://cex.io/ltc-eur	3.64522699418E-5	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1740009727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	21 horas atrás
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740009731	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	52	https://www.lbank.info/exchange/ltc/eth	0	21 horas atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740009731	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	21 horas atrás
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740009720	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	54	https://tidex.com/exchange/LTC/EUR	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1740009735	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	21 horas atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740009728	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	21 horas atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740086434	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	9 mins atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740086435	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	9 mins atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740009735	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	21 horas atrás
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740009735	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	62	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	21 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
103.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740086574	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	6 mins atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740009736	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	65	https://www.binance.com/en/trade/LTC_GBP	0	21 horas atrás
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1740009728	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	66	https://exmo.com/en/trade#?pair=LTC_GBP	0	21 horas atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740086436	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	8 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	68	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740009728	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	21 horas atrás
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740009721	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	21 horas atrás
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740009721	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	21 horas atrás
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740009720	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	72	https://tidex.com/exchange/LTC/USDT	0	21 horas atrás
135.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	73	https://hitbtc.com/LTC-to-USD	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	74	https://poloniex.com/exchange#USDT_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740009735	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740009721	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	121.61	6.57	5.40251624044	118.85	139.82	589421.02444	CX
4	115.05	13.13	11.4124293785	83.18	139.82	514759.816908	CX
12	96.95	31.23	32.2124806601	83.18	147.22	442626.614327	CX
26	66.26	61.92	93.4500452762	59.03	147.22	315171.142439	CX
52	71.4	56.78	79.5238095238	49.9	147.22	292427.434954	CX
156	115.77	12.41	10.7195301028	40.36	147.22	269844.994741	CX
260	70.82	57.36	80.9940694719	24.18	413.91	333852.214787	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841