DecentralandMANA

US$ 0,4589

-0,0094

(

-2,01%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 85

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4594

Bolsa

GDAX

Venda

US$ 0,4595

Último Horário de Negociação

20:06:09

Volume (24h)

$ 17.631.522

Tamanho da Última Negociação

129,42

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,4591

Capitalização de Mercado Totalmente Diluída

US$ 1.006.667.236

Data de Gênese

07/08/2017

Variação Diária 0,4552-0,4902

Variação de 52 Semanas 0,21632-0,8564

Oferta em Circulação 1.866.052.937 / 2.193.652.727

85.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4597	Binance	15796451	/cdn/crypto/logos/exchanges/BINA.png	$ 7.494.391,39	1734898014	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	61.5714976121	Recentemente
0.4602	OKX	3283572.16033	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.558.543,12	1734898013	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	12.7987264626	Recentemente
0.4589	Coinbase	2448489.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.162.069,68	1734898014	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	9.54373603474	Recentemente
0.46245	DigiFinex	1223727	/cdn/crypto/logos/exchanges/DGFX.png	$ 580.687,36	1734897463	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.76985014282	9 mins atrás
0.0001423	Binance	689927	/cdn/crypto/logos/exchanges/BINA.png	ETH 98,15	1734898013	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	5	https://www.binance.com/en/trade/MANA_ETH	2.68920143094	Recentemente
4.87E-6	Binance	417392	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,06	1734898012	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	6	https://www.binance.com/en/trade/MANA_BTC	1.62691293958	Recentemente
0.4598	HTX	380197.674103	/cdn/crypto/logos/exchanges/HUOB.png	$ 180.337,69	1734898014	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mana_usdt	1.48193668205	Recentemente
0.46104	Kucoin	366369.0585	/cdn/crypto/logos/exchanges/KUCN.png	$ 173.674,06	1734897861	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	8	https://trade.kucoin.com/MANA-USDT	1.42803542458	Recentemente
0.4597	LBank	256508	/cdn/crypto/logos/exchanges/LBNK.png	$ 121.730,33	1734898011	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	9	https://www.lbank.info/exchange/mana/usdt	0.999818358534	Recentemente
0.4617	Gate.io	196759.61	/cdn/crypto/logos/exchanges/GATE.png	$ 93.447,80	1734897760	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	10	https://gate.io/trade/MANA_USDT	0.766930740156	Recentemente
0.44104	Bitvavo	189990.673894	/cdn/crypto/logos/exchanges/BITV.png	€ 85.999,79	1734898013	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	11	https://account.bitvavo.com/markets/MANA-EUR	0.740546742049	Recentemente
0.442	Coinbase	81879.08	/cdn/crypto/logos/exchanges/GDAX.png	€ 37.747,26	1734898010	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	12	https://pro.coinbase.com/trade/MANA-EUR	0.319148749216	Recentemente
0.4615	LATOKEN	80167.4491	/cdn/crypto/logos/exchanges/LATK.png	$ 37.990,79	1734897768	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	13	https://exchange.latoken.com/exchange/MANA-USDT	0.312477144444	Recentemente
4.88E-6	LATOKEN	69129.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,340253	1734897914	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	14	https://exchange.latoken.com/exchange/MANA-BTC	0.269454142483	Recentemente
0.45951	Kraken	67422.8628574	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31.895,29	1734897982	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	15	https://trade.kraken.com/markets/kraken/MANA/USD	0.262801222846	Recentemente
0.47	Bitstamp	42824.67	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20.265,05	1734898010	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	16	https://www.bitstamp.net/markets/mana/usd	0.16692224517	Recentemente
4.9E-6	Coinbase	24762.88	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,121702	1734896961	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	17	https://pro.coinbase.com/trade/MANA-BTC	0.0965208961677	18 mins atrás
0.45	Bitstamp	15168.34	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.911,14	1734896778	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	18	https://www.bitstamp.net/markets/mana/eur	0.0591232429417	21 mins atrás
0.46838	Bitfinex	6892.39959414	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.320,98	1734898012	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	19	https://www.bitfinex.com/t/MNA:USD	0.0268652348019	Recentemente
0.46269	Crypto.com	6653	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.136,16	1734897477	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	20	https://crypto.com/exchange/trade/MANA_USDT	0.0259321016862	9 mins atrás
4.88E-6	Kucoin	4691.953	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023080	1734897755	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	21	https://trade.kucoin.com/MANA-BTC	0.0182883214043	Recentemente
0.46908	Gemini	3341.808568	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.682,84	1734823606	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	22	https://gemini.com/?symbol=MANAUSD	0.0130257206676	21 horas atrás
0.0001428	Kucoin	1955.8416	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,277257	1734897777	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	23	https://trade.kucoin.com/MANA-ETH	0.00762349064382	Recentemente
0.0001429	Coinbase	594.21	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,083338	1734898012	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	24	https://pro.coinbase.com/trade/MANA-ETH	0.00231611515752	Recentemente
0.46817	Crypto.com	329.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 154,40	1734825818	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	25	https://crypto.com/exchange/trade/MANA_USD	0.00128549633791	20 horas atrás
5.01E-6	Upbit	239.53383689	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001194	1734897711	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.000933656367882	5 mins atrás
5.0E-6	HitBTC	23	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000115	1734897695	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	27	https://hitbtc.com/MANA-to-BTC	8.96495323588E-5	5 mins atrás
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	28	https://mercatox.com/exchange/MANA/BTC	0	18 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	30	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	31	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734825726	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	33	https://www.bitfinex.com/t/MNA:BTC	0	20 horas atrás
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	34	https://mercatox.com/exchange/MANA/ETH	0	18 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	35	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	36	https://www.okx.com/trade-spot/MANA-ETH	0	20 horas atrás
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	37	https://www.huobi.com/en-us/exchange/mana_btc	0	20 horas atrás
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	38	https://www.huobi.com/en-us/exchange/mana_eth	0	20 horas atrás
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734825725	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	20 horas atrás
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	20 horas atrás
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	20 horas atrás
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734825728	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	20 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734898013	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Recentemente
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734825725	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	20 horas atrás
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734897586	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.471575	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	20 horas atrás
0.00013558	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734897676	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	20 horas atrás
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	52	https://exchange.latoken.com/exchange/MANA-ETH	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	20 horas atrás
0.0001419	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734897160	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	14 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6058	-0.1469	-24.2489270386	0.4154	0.64442	5432382.74221	CX
4	0.5203	-0.0614	-11.8008841053	0.4154	0.8564	11365036.212	CX
12	0.3274	0.1315	40.1649358583	0.25828	0.8564	5572786.10602	CX
26	0.33242	0.12648	38.0482522111	0.21632	0.8564	3146107.13586	CX
52	0.5221	-0.0632	-12.1049607355	0.21632	0.8564	2789699.15305	CX
156	3.28	-2.8211	-86.0091463415	0.21632	3.97	5826489.28952	CX
260	0.02936089	0.42953911	1462.96352052	0.00974871	5.91	20491573.7629	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Quais criptomoedas sofreram o pior colapso desde as máximas de todos os tempos?

/jornal/2022/01/quais-criptomoedas-sofreram-o-pior-colapso-desde-as-maximas-de-todos-os-tempos/

Tokens do Metaverso explodem em novembro e reforçam nova tendência do mercado de criptoativos

/jornal/2021/11/tokens-do-metaverso-explodem-em-novembro-e-reforcam-nova-tendencia-do-mercado-de-criptoativos/

‘Não haverá metaverso sem criptomoedas, até Mark Zuckerberg já reconheceu isso’, destaca Banco Inter

/jornal/2021/11/nao-havera-metaverso-sem-criptomoedas-ate-mark-zuckerberg-ja-reconheceu-isso-destaca-banco-inter/

3 tokens valorizam exponencialmente na semana, com valorização de até 294%

/jornal/2021/11/3-tokens-valorizam-exponencialmente-na-semana-com-valorizacao-de-ate-294/

Ripio anuncia a listagem de MANA no Brasil, criptomoeda que já subiu mais de 968%

/jornal/2021/09/ripio-anuncia-a-listagem-de-mana-no-brasil-criptomoeda-que-ja-subiu-mais-de-968/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025