Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.93 | Binance | 2265620.27 | /cdn/crypto/logos/exchanges/BINA.png | $ 11.290.223,31 | 1743954350 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 60.5023999307 | Recentemente |
| 4.94 | OKX | 743989.705616 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.708.658,33 | 1743954350 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 19.8679201937 | Recentemente |
| 5.97E-5 | Binance | 171659.38 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10,29 | 1743954342 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 3 | https://www.binance.com/en/trade/NEO_BTC | 4.58408878052 | Recentemente |
| 4.94 | Gate.io | 159869.6438 | /cdn/crypto/logos/exchanges/GATE.png | $ 785.613,81 | 1743954218 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 4 | https://gate.io/trade/NEO_USDT | 4.26924902379 | Recentemente |
| 4.92 | Kucoin | 114275.614828 | /cdn/crypto/logos/exchanges/KUCN.png | $ 566.965,54 | 1743953970 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 5 | https://trade.kucoin.com/NEO-USDT | 3.05168039067 | 6 mins atrás |
| 4.93 | Bitfinex | 91248.2763985 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 455.693,98 | 1743954348 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 6 | https://www.bitfinex.com/t/NEO:USD | 2.43674537378 | Recentemente |
| 4.94 | DigiFinex | 62154.38 | /cdn/crypto/logos/exchanges/DGFX.png | $ 308.891,43 | 1743954224 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 1.65980557554 | Recentemente |
| 4.51 | Bitvavo | 29740.5449351 | /cdn/crypto/logos/exchanges/BITV.png | € 135.921,62 | 1743954350 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 8 | https://account.bitvavo.com/markets/NEO-EUR | 0.794208265016 | Recentemente |
| 5.99E-5 | Kucoin | 29685.742974 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,74 | 1743953969 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 9 | https://trade.kucoin.com/NEO-BTC | 0.792744802576 | 6 mins atrás |
| 5.54 | EXMO | 19540.0187339 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 108.061,00 | 1743954252 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 10 | https://exmo.com/en/trade#?pair=NEO_USD | 0.521807667308 | Recentemente |
| 5.97E-5 | DigiFinex | 18128.28 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1,08 | 1743954265 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.484107800914 | Recentemente |
| 4.93 | LBank | 14032.4873 | /cdn/crypto/logos/exchanges/LBNK.png | $ 69.921,00 | 1743954222 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 12 | https://www.lbank.info/exchange/neo/usdt | 0.374731445463 | Recentemente |
| 5.98E-5 | LATOKEN | 8386.9254 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,499795 | 1743953539 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 13 | https://exchange.latoken.com/exchange/NEO-BTC | 0.223969180299 | 14 mins atrás |
| 4.94 | LATOKEN | 6996.0562 | /cdn/crypto/logos/exchanges/LATK.png | $ 34.705,33 | 1743953268 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/NEO-USDT | 0.186826625695 | 18 mins atrás |
| 6.596E-5 | EXMO | 4223.08299195 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,278284 | 1743940780 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.112775587111 | 4 horas atrás |
| 0.002792 | Kucoin | 3831.850421 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 10,57 | 1743953933 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 16 | https://trade.kucoin.com/NEO-ETH | 0.102327892152 | 7 mins atrás |
| 9.19 | Crypto.com | 556.23 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.952,22 | 1741219321 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 17 | https://crypto.com/exchange/trade/NEO_USD | 0.0148538792485 | 1 mês atrás |
| 4.89 | Upbit | 365.00112731 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.828,77 | 1743953899 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0.00974719571152 | 8 mins atrás |
| 5.986E-5 | Upbit | 163.3239804 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,009772 | 1743953897 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.00436149557421 | 8 mins atrás |
| 5.98E-5 | Gate.io | 125.616 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,007393 | 1743954218 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 20 | https://gate.io/trade/NEO_BTC | 0.00335452042442 | Recentemente |
| 5.33 | EXMO | 55.42261914 | /cdn/crypto/logos/exchanges/EXMO.png | $ 300,23 | 1743954253 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.00148003684149 | Recentemente |
| 5 | HTX | 29.9943 | /cdn/crypto/logos/exchanges/HUOB.png | $ 145,86 | 1743935323 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.000800984683211 | 5 horas atrás |
| 9.24 | Crypto.com | 0.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,50 | 1741217329 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 23 | https://crypto.com/exchange/trade/NEO_USDT | 1.33522816537E-5 | 1 mês atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
| 0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743897721 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 16 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 26 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
| 0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743897762 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 27 | https://www.lbank.info/exchange/neo/btc | 0 | 16 horas atrás |
| 0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743897751 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 28 | https://www.bitfinex.com/t/NEO:BTC | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 31 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
| 0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743897733 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 16 horas atrás |
| 0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743897728 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 33 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 16 horas atrás |
| 0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743897762 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 16 horas atrás |
| 0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743897762 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 16 horas atrás |
| 0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743897735 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 36 | https://www.binance.com/en/trade/NEO_ETH | 0 | 16 horas atrás |
| 5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743954243 | NEO/EUR | https://cex.io/neo-eur | EUR | 37 | https://cex.io/neo-eur | 0 | Recentemente |
| 7.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743954241 | NEO/GBP | https://cex.io/neo-gbp | GBP | 38 | https://cex.io/neo-gbp | 0 | Recentemente |
| 5.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743954243 | NEO/USDT | https://cex.io/neo-usdt | USDT | 39 | https://cex.io/neo-usdt | 0 | Recentemente |
| 0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743954301 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | Recentemente |
| 0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743897751 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 16 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 42 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
| 5.83E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743953912 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 43 | https://hitbtc.com/NEO-to-BTC | 0 | 7 mins atrás |
| 0.0026046 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743953803 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 44 | https://hitbtc.com/NEO-to-ETH | 0 | 9 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 45 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
| 4.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743954243 | NEO/USD | https://cex.io/neo-usd | USD | 46 | https://cex.io/neo-usd | 0 | Recentemente |
| 6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743954302 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | Recentemente |
| 6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743897751 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 16 horas atrás |
| 4.76 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 49 | https://hitbtc.com/NEO-to-USD | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.02 | -1.09 | -18.1063122924 | 4.65 | 9.21 | 3534.74967177 | CX |
| 4 | 0 | 0 | 0 | 0 | 9.21 | 886.07255401 | CX |
| 12 | 14.95 | -10.02 | -67.0234113712 | 4.65 | 16 | 717.62968443 | CX |
| 26 | 0 | 0 | 0 | 0 | 21.52 | 627.05571342 | CX |
| 52 | 15.1 | -10.17 | -67.3509933775 | 4.65 | 23.58 | 528.65587582 | CX |
| 156 | 25.75 | -20.82 | -80.854368932 | 4.65 | 25.81 | 276.40443214 | CX |
| 260 | 7.06 | -2.13 | -30.1699716714 | 4.65 | 139.72 | 1105.71854077 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 4.69 | 0.03 | 0.64 | 4.88 | 4.88 | 4.65 | 24725 |
| 1743810600 | 4.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 4.66 | -0.79 | -14.50 | 4.66 | 4.66 | 4.66 | 9 |
| 1743637800 | 5.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 5.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 5.45 | -0.57 | -9.47 | 8.71 | 9.21 | 5.45 | 2 |
| 1743378600 | 6.02 | -1.78 | -22.82 | 6.02 | 6.02 | 6.02 | 6 |
| 1743292200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 30 |
| 1742946600 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 7.8 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1742169000 | 7.8 | 0.08 | 1.04 | 7.8 | 7.8 | 7.8 | 31 |
| 1742082600 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 7.72 | -1.1 | -12.47 | 7.72 | 7.72 | 7.72 | 5 |
| 1741737000 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 8.82 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1741564200 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 8.82 | 0.33 | 3.89 | 8.82 | 8.82 | 8.82 | 5 |
| 1741391400 | 8.49 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1741305000 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 8.49 | -0.3 | -3.41 | 10.25 | 10.25 | 8.49 | 16 |
| 1741045800 | 8.79 | -0.64 | -6.79 | 10.21 | 10.27 | 8.66 | 2213 |
| 1740959400 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 9.43 | -0.01 | -0.11 | 9.25 | 9.51 | 9.25 | 134 |
| 1740441000 | 9.44 | -1.76 | -15.71 | 10.64 | 10.66 | 9.37 | 877 |
| 1740354600 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 11.2 | 0.75 | 7.18 | 11.2 | 11.2 | 11.2 | 11 |
| 1740095400 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 10.45 | -0.44 | -4.04 | 10.64 | 10.86 | 10.21 | 835 |
| 1739836200 | 10.89 | -0.04 | -0.37 | 11 | 11.26 | 10.69 | 3415 |
| 1739749800 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1739490600 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 10.93 | 0.01 | 0.09 | 10.93 | 11.06 | 10.93 | 66 |
| 1739317800 | 10.92 | -0.02 | -0.18 | 11.08 | 11.57 | 10.83 | 6553 |
| 1739231400 | 10.94 | 0.63 | 6.11 | 10.63 | 11.06 | 10.25 | 586 |
| 1739145000 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 393 |
| 1739058600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 350 |
| 1738972200 | 10.31 | -0.68 | -6.19 | 10.31 | 10.31 | 10.31 | 368 |
| 1738885800 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 10.99 | -0.63 | -5.42 | 11.8 | 11.95 | 10.69 | 1205 |
| 1738626600 | 11.62 | -2.76 | -19.19 | 11.1 | 11.8 | 8.73 | 2472 |
| 1738540200 | 14.38 | 0 | 0.00 | 0 | 0 | 0 | 424 |
| 1738453800 | 14.38 | -0.68 | -4.52 | 14.38 | 14.38 | 14.38 | 33 |
| 1738367400 | 15.06 | 2.36 | 18.58 | 14.1 | 15.1 | 14.1 | 510 |
| 1738281000 | 12.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 12.7 | 0.09 | 0.71 | 0 | 0 | 0 | 0 |
| 1738108200 | 12.61 | -0.99 | -7.28 | 13.65 | 13.65 | 12.61 | 1712 |
| 1738021800 | 13.6 | -0.55 | -3.89 | 14.15 | 14.15 | 12.5 | 2068 |
| 1737935400 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 14.15 | -0.45 | -3.08 | 14.28 | 14.35 | 14.15 | 45 |
| 1737676200 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 14.6 | 0.07 | 0.48 | 14.28 | 15.12 | 13.84 | 1150 |
| 1737417000 | 14.53 | -1.47 | -9.19 | 15.48 | 15.63 | 13.75 | 6150 |
| 1737330600 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16 | 1.16 | 7.82 | 15.25 | 16 | 14.94 | 416 |
| 1736898600 | 14.84 | 0.45 | 3.13 | 14.25 | 15.04 | 14.25 | 475 |
| 1736812200 | 14.39 | -0.56 | -3.75 | 14.68 | 15.83 | 13.26 | 2934 |
| 1736725800 | 14.95 | -0.44 | -2.86 | 14.95 | 14.95 | 14.95 | 31 |
| 1736639400 | 15.39 | 0.03 | 0.20 | 15.01 | 15.83 | 14.75 | 1142 |
| 1736553000 | 15.36 | 0.57 | 3.85 | 14.74 | 15.47 | 14.5 | 2075 |
| 1736466600 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 14.79 | -1.64 | -9.98 | 16.39 | 16.43 | 14.75 | 6850 |
| 1736207400 | 16.43 | 0.29 | 1.80 | 19 | 19 | 15.72 | 1750 |
| 1736121000 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
NEO/BTC 0,00005840 BTC
+0,00%
|
NEO/EUR 4,34 €
+0,00%
|
|
NEO/USD $ 4,93
+5,12%
|
NEO/GBP £ 7,75
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
