Chia NetworkXCH

US$ 104,41

4,00

(

3,98%

)

Links Oficiais

Website

Código fonte

Info

Posição 938

Moeda

Não Minerável

Carteira

Oferta

US$ 103,65

Bolsa

OKEX

Venda

US$ 105,33

Último Horário de Negociação

07:52:48

Volume (24h)

$ 11.996.327

Tamanho da Última Negociação

0,1096

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 19,40

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

18/03/2021

Variação Diária 100,18-105,60

Variação de 52 Semanas 16,93-135,08

Oferta em Circulação 14.072.212 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
12.97	OKX	63090.946805	/cdn/crypto/logos/exchanges/OKEX.png	$ 823.391,31	1741993937	XCH/USDT	https://www.okx.com/trade-spot/XCH-USDT	USDT	1	https://www.okx.com/trade-spot/XCH-USDT	56.6866134341	Recentemente
13.02	Gate.io	24430.6521	/cdn/crypto/logos/exchanges/GATE.png	$ 318.005,42	1741992701	XCH/USDT	https://gate.io/trade/XCH_USDT	USDT	2	https://gate.io/trade/XCH_USDT	21.9507076953	21 mins atrás
13.23	HTX	17231.5122257	/cdn/crypto/logos/exchanges/HUOB.png	$ 226.454,53	1741993971	XCH/USDT	https://www.huobi.com/en-us/exchange/xch_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xch_usdt	15.4823492417	Recentemente
13.05	Kucoin	6544.6768	/cdn/crypto/logos/exchanges/KUCN.png	$ 85.410,00	1741993114	XCH/USDT	https://trade.kucoin.com/XCH-USDT	USDT	4	https://trade.kucoin.com/XCH-USDT	5.8803296289	14 mins atrás
0.00636	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	XCH/ETH	https://gate.io/trade/XCH_ETH	ETH	5	https://gate.io/trade/XCH_ETH	0	23 horas atrás
15.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741910538	XCH/USDT	https://www.lbank.info/exchange/xch/usdt	USDT	6	https://www.lbank.info/exchange/xch/usdt	0	23 horas atrás
25.58	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741910521	XCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XCH	0	23 horas atrás
19.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	XCH/USD	https://hitbtc.com/XCH-to-USD	USD	8	https://hitbtc.com/XCH-to-USD	0	23 horas atrás
0.00029	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910529	XCH/BTC	https://www.okx.com/trade-spot/XCH-BTC	BTC	9	https://www.okx.com/trade-spot/XCH-BTC	0	23 horas atrás
0.001239	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	XCH/BTC	https://www.huobi.com/en-us/exchange/xch_btc	BTC	10	https://www.huobi.com/en-us/exchange/xch_btc	0	23 horas atrás
29.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741993480	XCH/USDT	https://www.bibox.com/en/exchange/basic/XCH_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/XCH_USDT	0	8 mins atrás
0.000278	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741993246	XCH/BTC	https://hitbtc.com/XCH-to-BTC	BTC	12	https://hitbtc.com/XCH-to-BTC	0	12 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	106.59186384	-2.18619072	-2.05099211257	95.23831212	112.8688113	7.31914286	CX
4	119.80355625	-15.39788313	-12.8526093982	95.23831212	124.1091432	4.57446429	CX
12	120.78166002	-16.3759869	-13.5583389873	95.23831212	135.07578	4.57446429	CX
26	75.01146366	29.39420946	39.1862897026	71.30991399	135.07578	3.80032418	CX
52	47.41044946	56.99522366	120.216585814	16.93149825	135.07578	151.64977869	CX
156	67.6212417	36.78443142	54.3977461745	16.93149825	135.07578	571.44525246	CX
260	1515.05649	-1410.65081688	-93.108793381	16.93149825	1660.986626	455.70594348	CX

Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741909800	100.4753421	-3.21	-3.10	103.77585225	104.44912485	99.01727451	0
1741823400	103.68842841	1.27	1.24	102.6510261	104.53586724	100.01858475	0
1741737000	102.41870121	4.67	4.78	97.22888952	103.3872399	95.23831212	0
1741650600	97.75084305	-1.94	-1.95	106.59186384	109.032	96.04495068	25
1741564200	99.69213303	-7	-6.56	106.74545028	107.09106933	99.2439	0
1741477800	106.69520883	-0.67	-0.63	107.42084157	107.60762082	105.68279715	0
1741391400	107.36848143	-4.18	-3.74	106.59186384	112.8688113	102.39347517	25
1741305000	111.54532389	-0.95	-0.84	112.49647941	114.95574573	108.87847551	0
1741218600	112.49235354	4.27	3.94	108.0748725	112.71916488	107.09352255	0
1741132200	108.22596855	1.22	1.14	106.59186384	110.14332105	101.24006529	0
1741045800	107.00394285	-9.74	-8.34	119.65751532	124.1091432	105.40242384	25
1740959400	116.74116951	10.44	9.82	106.68580482	117.78387474	105.32658465	0
1740873000	106.3050849	1.66	1.59	104.33620239	107.18633604	103.87390671	0
1740786600	104.64477534	-0.19	-0.18	104.93091	105.42119469	97.02839454	0
1740700200	104.83239711	0.91	0.87	104.41442046	107.58481083	102.39003075	0
1740613800	103.92634119	-6.04	-5.49	109.81534536	110.58981948	101.81125668	0
1740527400	109.96754412	-3.88	-3.40	113.29686102	114.61713942	106.55286012	0
1740441000	113.84312373	-5.11	-4.29	119.65751532	124.1091432	113.47251405	25
1740354600	118.94984808	-0.75	-0.62	119.65395939	119.76009213	118.03694049	0
1740268200	119.69645709	0.61	0.51	118.91925717	120.02313183	118.66294524	0
1740181800	119.09075955	-2.85	-2.34	121.81781094	123.25527396	117.52729023	0
1740095400	121.93877451	2.28	1.90	119.7251895	122.34166014	119.50707594	0
1740009000	119.66003049	1.46	1.23	118.41590103	119.96430411	117.73756092	0
1739922600	118.20207441	-0.46	-0.39	118.77508713	119.64667407	115.71555009	0
1739836200	118.6603929	-0.47	-0.39	119.65751532	124.1091432	117.98292009	25
1739749800	119.12604627	-1.79	-1.48	120.98670213	121.09535004	119.05940046	0
1739663400	120.91143288	0.23	0.19	120.75286566	121.34483508	120.52076379	0
1739577000	120.68349405	1.01	0.85	119.80355625	122.49822018	119.34293322	0
1739490600	119.6704257	-1.33	-1.10	121.28815083	121.51177794	118.05754506	0
1739404200	121.00388706	2.31	1.94	118.63417566	121.54208388	116.64644796	0
1739317800	118.69610088	-1.96	-1.63	120.79831218	122.04148761	117.55240476	0
1739231400	120.65971764	1.26	1.06	119.65751532	124.1091432	119.49725067	25
1739145000	119.39819262	-0.29	-0.24	119.56268226	120.57479658	117.4174281	0
1739058600	119.69003907	0.1	0.08	119.62013469	120.03055344	118.58294301	0
1738972200	119.58886233	0.07	0.05	119.65751532	124.1091432	118.60077222	0
1738885800	119.52320772	-0.11	-0.09	119.71362963	122.85174405	118.66376298	0
1738799400	119.62847316	-1.8	-1.48	121.18631742	122.75731986	119.17929849	0
1738713000	121.42457712	-4.54	-3.60	125.81761269	126.07463085	119.3157	0
1738626600	125.96014725	5.01	4.14	131.54811159	131.67919779	116.57511873	25
1738540200	120.94842942	-3.86	-3.09	124.57256637	125.68640259	119.25703335	0
1738453800	124.80656391	-1.97	-1.56	126.78065022	127.29573969	124.24527213	0
1738367400	126.78082368	-3.32	-2.55	129.82312623	131.22651675	125.83831638	0
1738281000	130.09920021	1.45	1.13	128.53086162	131.80723605	128.11652763	0
1738194600	128.64553107	3.34	2.67	125.5513392	129.86666469	125.53425339	0
1738108200	125.30555877	-0.81	-0.64	126.81770871	128.28157482	124.20390192	0
1738021800	126.11527005	-1.48	-1.16	131.54811159	131.67919779	121.20497676	25
1737935400	127.59983985	-2.35	-1.81	129.76142403	130.53802923	127.31743458	0
1737849000	129.9521433	0.18	0.14	129.75682734	130.43288769	129.06172356	0
1737762600	129.77559819	0.9	0.70	128.81216418	132.79776699	127.32344373	0
1737676200	128.87140077	0.12	0.09	128.41502751	132.23221305	125.47517787	0
1737589800	128.75032569	-2.45	-1.87	131.54811159	131.67919779	128.03576961	0
1737503400	131.20163763	4.75	3.76	126.41155212	132.88989903	124.03557138	0
1737417000	126.45232761	0.83	0.66	119.92558536	135.07578	114.75708447	25
1737330600	125.61950898	-3.62	-2.80	129.17738421	131.66073669	123.54816117	0
1737244200	129.2360013	0.09	0.07	129.22475118	129.96743256	126.7444962	0
1737157800	129.14365863	5.21	4.21	123.91240239	131.21841369	123.91240239	0
1737071400	123.92937669	-0.18	-0.14	124.40219148	124.66058493	120.61906605	0
1736985000	124.1076564	4.39	3.67	119.54818596	124.47090642	119.54818596	0
1736898600	119.71922991	2.83	2.42	117.0957837	120.56822988	116.88536433	0
1736812200	116.88603339	-0.08	-0.07	119.92558536	120.45368433	111.33507798	25
1736725800	116.9663082	-0.18	-0.15	117.17229195	118.15309674	116.06422947	0
1736639400	117.14751195	-0.24	-0.20	117.34187388	117.65112828	116.26217211	0
1736553000	117.3837273	3.08	2.70	119.92558536	120.45368433	114.28692114	25
1736466600	114.29941026	-3.57	-3.03	117.63519474	118.10169063	113.08920462	0
1736380200	117.86989851	-2.17	-1.81	119.92558536	120.45368433	114.75708447	0
1736293800	120.03785115	-6.63	-5.24	126.73340715	127.25386149	119.15117319	0
1736207400	126.67243596	4.75	3.90	122.21284131	126.97149339	118.07650176	25
1736121000	121.92095769	0.24	0.20	121.65016185	122.36064162	120.54909972	0
1736034600	121.68210327	0.13	0.11	121.62613764	122.25418674	120.89947653	0
1735948200	121.54730007	1.52	1.27	120.05927346	122.57102382	119.00010192	0
1735861800	120.02767896	2.97	2.53	122.21284131	126.62821605	118.07650176	25
1735775400	117.06073239	1.46	1.26	115.70197065	117.53631015	115.0095555	0
1735689000	115.60078152	0.92	0.81	114.735117	119.08914885	113.9507061	0
1735602600	114.67617777	-1.37	-1.18	122.21284131	126.62821605	113.16159939	25
1735516200	116.04438069	-1.69	-1.44	117.88142121	117.88142121	115.08341229	0
1735429800	117.73419084	0.94	0.81	116.80029459	117.98261034	116.50430988	0
1735343400	116.79080385	-1.72	-1.45	118.61332329	120.37047309	115.77557964	0
1735257000	118.51106862	-4.36	-3.55	123.50050923	123.72888171	117.84391668	0
1735170600	122.86802451	0.78	0.64	122.26428459	123.0764367	121.0037136	0
1735084200	122.09014314	4.76	4.06	117.27873444	123.050046	115.76250819	0
1734997800	117.32594034	-0.42	-0.36	122.21284131	126.62821605	114.46326801	25
1734911400	117.74728707	-2.53	-2.10	120.25051311	120.62894088	116.73217437	0
1734825000	120.27388065	-0.47	-0.39	121.04792112	123.28170183	119.49306285	0
1734738600	120.74524581	-0.59	-0.49	120.78166002	121.50098625	114.19947252	0
1734652200	121.33778517	-3.15	-2.53	124.43469045	127.29855222	118.48310439	0
1734565800	124.49237829	-6.97	-5.30	131.48746254	131.92380117	124.32339108	0
1734479400	131.46555702	0.19	0.14	131.34774051	134.18699574	130.62119091	0
1734393000	131.2775016	1.61	1.24	122.21284131	133.49532399	121.71434205	25
1734306600	129.66851142	4.02	3.20	125.74690296	130.18694619	125.53551717	0
1734220200	125.64780774	0.15	0.12	125.66305983	127.13815128	124.72186587	0