Stellar LumensXLM

US$ 0,252487

-0,002444

(

-0,96%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 14

Moeda

Não Minerável

Carteira

Oferta

US$ 0,252433

Bolsa

GDAX

Venda

US$ 0,252498

Último Horário de Negociação

06:35:34

Volume (24h)

$ 61.449.644

Tamanho da Última Negociação

4,80

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,25256

Capitalização de Mercado Totalmente Diluída

US$ 12.624.801.370

Data de Gênese

29/09/2013

Variação Diária 0,249812-0,26248

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 30.602.802.632 / 50.001.787.697

61.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.252487	Coinbase	19559874.5276	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.007.497,54	1741761340	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	40.2076681746	Recentemente
0.2525	Binance	15191136	/cdn/crypto/logos/exchanges/BINA.png	$ 3.890.771,66	1741761338	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	31.2272021286	Recentemente
0.25261	OKX	3691496.14081	/cdn/crypto/logos/exchanges/OKEX.png	$ 941.660,79	1741761340	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.58831308903	Recentemente
0.25234	Bitstamp	1136106.77792	/cdn/crypto/logos/exchanges/BSTP.png	US$ 290.977,55	1741761340	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	2.33540375083	Recentemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316.581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	5	https://crypto.com/exchange/trade/XLM_USDT	2.17264227583	6 dias atrás
3.1E-6	Binance	1036107	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,23	1741761339	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	6	https://www.binance.com/en/trade/XLM_BTC	2.12984221298	Recentemente
0.25295	DigiFinex	1025280	/cdn/crypto/logos/exchanges/DGFX.png	$ 262.455,40	1741760794	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.10758601585	9 mins atrás
0.253	Kucoin	904247	/cdn/crypto/logos/exchanges/KUCN.png	$ 230.844,93	1741760948	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	8	https://trade.kucoin.com/XLM-USDT	1.85878816721	7 mins atrás
37.487	bitFlyer	625277.522744	/cdn/crypto/logos/exchanges/BITF.png	¥ 23.950.851,31	1741761335	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/XLM/JPY	1.28533294608	Recentemente
0.252932	Kraken	598786.154518	/cdn/crypto/logos/exchanges/KRKN.png	US$ 153.708,24	1741761000	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	10	https://trade.kraken.com/markets/kraken/XLM/USD	1.23087676122	6 mins atrás
0.23174	Bitvavo	563583.188819	/cdn/crypto/logos/exchanges/BITV.png	€ 131.554,36	1741761340	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	1.15851284285	Recentemente
0.23164	Bitstamp	456896.22083	/cdn/crypto/logos/exchanges/BSTP.png	€ 108.023,77	1741761340	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	12	https://www.bitstamp.net/markets/xlm/eur	0.939204983726	Recentemente
0.25241	Gate.io	446579.67	/cdn/crypto/logos/exchanges/GATE.png	$ 113.803,19	1741761270	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	13	https://gate.io/trade/XLM_USDT	0.91799807609	Recentemente
0.231712	Coinbase	415148	/cdn/crypto/logos/exchanges/GDAX.png	€ 97.343,61	1741761340	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	14	https://pro.coinbase.com/trade/XLM-EUR	0.853386508376	Recentemente
0.00013474	Binance	359530	/cdn/crypto/logos/exchanges/BINA.png	ETH 48,68	1741761339	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	15	https://www.binance.com/en/trade/XLM_ETH	0.739057038348	Recentemente
0.252663	HTX	351895.317333	/cdn/crypto/logos/exchanges/HUOB.png	$ 89.975,15	1741761339	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	16	https://www.huobi.com/en-us/exchange/xlm_usdt	0.723363032394	Recentemente
0.231913	Kraken	275745.837756	/cdn/crypto/logos/exchanges/KRKN.png	€ 64.484,49	1741760998	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XLM/EUR	0.566828643475	6 mins atrás
0.2527	LBank	221334	/cdn/crypto/logos/exchanges/LBNK.png	$ 56.450,68	1741761317	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	18	https://www.lbank.info/exchange/xlm/usdt	0.454978584613	Recentemente
3.1E-6	Coinbase	176000	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,549552	1741761099	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	19	https://pro.coinbase.com/trade/XLM-BTC	0.361789110086	Recentemente
0.2525	Coinbase	165988	/cdn/crypto/logos/exchanges/GDAX.png	$ 42.419,63	1741761337	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	20	https://pro.coinbase.com/trade/XLM-USDT	0.34120824321	Recentemente
0.2316	Binance	95539	/cdn/crypto/logos/exchanges/BINA.png	€ 22.466,56	1741761339	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	21	https://www.binance.com/en/trade/XLM_EUR	0.196391873798	Recentemente
0.25338	Bitfinex	92582.1338494	/cdn/crypto/logos/exchanges/BFNX.png	US$ 23.834,54	1741761340	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.190313680768	Recentemente
0.257786	EXMO	42409	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11.005,73	1741761273	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	23	https://exmo.com/en/trade#?pair=XLM_USD	0.0871767861912	Recentemente
0.00013512	Kucoin	26556.9062	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,60	1741760959	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	24	https://trade.kucoin.com/XLM-ETH	0.0545909060269	6 mins atrás
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	25	https://crypto.com/exchange/trade/XLM_USD	0.0526485379973	6 dias atrás
3.09E-6	Kucoin	24187.9142	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,075008	1741760962	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0497211588253	6 mins atrás
3.09E-6	Bitstamp	23142.8310489	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,071851	1741761283	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0475728650571	Recentemente
0.252686	EXMO	15146.4407104	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.875,03	1741761275	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	28	https://exmo.com/en/trade#?pair=XLM_USDT	0.0311353256	Recentemente
0.00013485	HitBTC	12819.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,73	1741761328	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	29	https://hitbtc.com/XLM-to-ETH	0.0263528421159	Recentemente
3.09E-6	Upbit	11655.1267113	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,036700	1741760826	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0239585109139	9 mins atrás
3.1E-6	EXMO	8215	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,025527	1741761274	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.0168869178373	Recentemente
0.19534	Bitstamp	7090.31056156	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.396,17	1741761335	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.0145749837972	Recentemente
3.07E-6	Bitfinex	2856.87303562	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,008983	1741761188	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	33	https://www.bitfinex.com/t/XLM:BTC	0.00587264518856	Recentemente
3.09E-6	HitBTC	1061.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003288	1741761257	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	34	https://hitbtc.com/XLM-to-BTC	0.00218286281819	Recentemente
3.08E-6	Gate.io	310.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000966	1741761270	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.000637386075934	Recentemente
3.68E-6	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000009	1741741316	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	36	https://exchange.latoken.com/exchange/XLM-BTC	6.16685983102E-8	6 horas atrás
0.00014089	LATOKEN	0.018	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000252	1741747750	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	37	https://exchange.latoken.com/exchange/XLM-ETH	3.70011589861E-8	4 horas atrás
0.293957	LATOKEN	0.016	/cdn/crypto/logos/exchanges/LATK.png	$ 0,004732	1741746967	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	38	https://exchange.latoken.com/exchange/XLM-USDT	3.28899190988E-8	4 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741737749	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	39	https://www.okx.com/trade-spot/XLM-BTC	0	7 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741737735	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	7 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741737742	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	7 horas atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741737742	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	7 horas atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741737735	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	7 horas atrás
0.2589	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741756150	XLM/USDT	https://cex.io/xlm-usdt	USDT	44	https://cex.io/xlm-usdt	0	1 hora atrás
0.28493	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741752604	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	2 horas atrás
0.27158	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741737729	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741737724	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	7 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741760939	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 mins atrás
0.254919	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737721	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	50	https://hitbtc.com/XLM-to-USD	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	53	https://tidex.com/exchange/XLM/BTC	0	11 dias atrás
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	54	https://tidex.com/exchange/XLM/USDT	0	11 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	57	https://poloniex.com/exchange#USDT_STR	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	58	https://gate.io/trade/XLM_ETH	0	7 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	59	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	61	https://poloniex.com/exchange#BTC_STR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.295043	-0.042556	-14.42366028	0.227384	0.309752	102533138.435	CX
4	0.317097	-0.06461	-20.3754687052	0.227384	0.372909	108637489.66	CX
12	0.432152	-0.179665	-41.5744923083	0.227384	0.514783	154249365.133	CX
26	0.092641	0.159846	172.543474272	0.088148	0.63898	185213340.403	CX
52	0.157057	0.09543	60.7613796265	0.075736	0.63898	131963417.212	CX
156	0.185341	0.067146	36.22835746	0.07028	0.63898	100505130.699	CX
260	0.0497	0.202787	408.022132797	0.026139	0.798	121912649.722	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940