RippleXRP

US$ 2,26

0,030

(

1,35%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 3

Moeda

Não Minerável

Carteira

Oferta

US$ 2,26

Bolsa

GDAX

Venda

US$ 2,26

Último Horário de Negociação

09:36:10

Volume (24h)

$ 1.520.553.449

Tamanho da Última Negociação

469,88

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,26

Capitalização de Mercado Totalmente Diluída

US$ 226.000.000.000

Data de Gênese

01/02/2013

Variação Diária 2,17-2,26

Variação de 52 Semanas 0,38249-2,90

Oferta em Circulação 56.564.039.920 / 100.000.000.000

56.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.26	Binance	101901293	/cdn/crypto/logos/exchanges/BINA.png	$ 226.986.646,95	1734860172	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	54.1252024484	Recentemente
2.26	Coinbase	38753311.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 86.171.515,19	1734860173	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	20.583947169	Recentemente
2.26	OKX	13688788.1038	/cdn/crypto/logos/exchanges/OKEX.png	$ 30.476.353,77	1734860173	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.27084422171	Recentemente
2.26	Bitstamp	6121238.98802	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13.523.259,06	1734860173	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	4	https://www.bitstamp.net/markets/xrp/usd	3.25131595201	Recentemente
2.17	Bitvavo	3462841.78086	/cdn/crypto/logos/exchanges/BITV.png	€ 7.420.350,77	1734860173	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	1.83929964888	Recentemente
2.26	LBank	3330358.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.425.778,52	1734860173	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	6	https://www.lbank.info/exchange/xrp/usdt	1.76893085713	Recentemente
2.26	Tidex	3031489.14828	/cdn/crypto/logos/exchanges/TIDE.png	$ 6.754.105,66	1734860122	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.61018529834	Recentemente
2.336E-5	Binance	3027743	/cdn/crypto/logos/exchanges/BINA.png	BTC 69,77	1734860172	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	8	https://www.binance.com/en/trade/XRP_BTC	1.60819551953	Recentemente
2.25	Kraken	2937190.50605	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.530.993,45	1734859690	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.56009826852	8 mins atrás
2.25	DigiFinex	2320726	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.174.577,40	1734859649	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.2326611457	9 mins atrás
2.26	Kucoin	1226326.46054	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.734.923,09	1734859885	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	11	https://trade.kucoin.com/XRP-USDT	0.651367278964	Recentemente
353.86	bitFlyer	1030950.85603	/cdn/crypto/logos/exchanges/BITF.png	¥ 359.766.631,37	1734860169	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.547592892635	Recentemente
2.333E-5	DigiFinex	896662	/cdn/crypto/logos/exchanges/DGFX.png	BTC 20,63	1734860049	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.476264930984	Recentemente
2.26	Coinbase	836907.475763	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.861.214,36	1734860173	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.444526121531	Recentemente
2.17	Binance	698724	/cdn/crypto/logos/exchanges/BINA.png	€ 1.494.250,83	1734860172	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.371129519971	Recentemente
2.17	Bitstamp	655345.88513	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.400.889,34	1734860173	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	16	https://www.bitstamp.net/markets/xrp/eur	0.348089093496	Recentemente
2.25	Crypto.com	591221	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.323.918,33	1734860039	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	17	https://crypto.com/exchange/trade/XRP_USD	0.314028952672	Recentemente
2.24	Gate.io	570103.847	/cdn/crypto/logos/exchanges/GATE.png	$ 1.269.004,67	1734858646	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	18	https://gate.io/trade/XRP_USDT	0.302812508331	25 mins atrás
2.17	Coinbase	523028.41931	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.118.248,66	1734860173	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	19	https://pro.coinbase.com/trade/XRP-EUR	0.277808242153	Recentemente
2.16	Kraken	457945.709173	/cdn/crypto/logos/exchanges/KRKN.png	€ 978.083,48	1734859690	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XRP/EUR	0.243239349469	8 mins atrás
2.26	LATOKEN	418811.5	/cdn/crypto/logos/exchanges/LATK.png	$ 933.599,74	1734860124	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	21	https://exchange.latoken.com/exchange/XRP-USDT	0.222453087276	Recentemente
2.26	HTX	310469.31591	/cdn/crypto/logos/exchanges/HUOB.png	$ 692.300,83	1734860173	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xrp_usdt	0.164906784624	Recentemente
2.26	Bitfinex	255201.066745	/cdn/crypto/logos/exchanges/BFNX.png	US$ 568.211,74	1734860173	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	23	https://www.bitfinex.com/t/XRP:USD	0.135550874733	Recentemente
2.36	Gemini	238772.704912	/cdn/crypto/logos/exchanges/GEMN.png	US$ 545.454,16	1734817927	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	24	https://gemini.com/?symbol=XRPUSD	0.126824897036	12 horas atrás
0.0006702	Binance	237858	/cdn/crypto/logos/exchanges/BINA.png	ETH 158,40	1734860172	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	25	https://www.binance.com/en/trade/XRP_ETH	0.126339048553	Recentemente
0.00066984	DigiFinex	199158	/cdn/crypto/logos/exchanges/DGFX.png	ETH 132,82	1734859950	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.105783417971	Recentemente
2.26	EXMO	119879.933664	/cdn/crypto/logos/exchanges/EXMO.png	$ 266.718,09	1734860145	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0636746157781	Recentemente
2.332E-5	Tidex	108761.842675	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,51	1734860074	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	28	https://tidex.com/exchange/XRP/BTC	0.0577692056712	Recentemente
2.329E-5	Kucoin	49619.9121	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,15	1734859878	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0263557773294	Recentemente
0.0006684	Kraken	47708.7292394	/cdn/crypto/logos/exchanges/KRKN.png	ETH 31,72	1734859676	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	30	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0253406463511	8 mins atrás
0.0006706	Kucoin	37399.6341	/cdn/crypto/logos/exchanges/KUCN.png	ETH 25,00	1734859897	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.0198649370147	Recentemente
2.333E-5	Bitstamp	37045.487796	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,855221	1734860169	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	32	https://www.bitstamp.net/markets/xrp/btc	0.0196768310561	Recentemente
2.333E-5	EXMO	24237.0572338	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,558464	1734860144	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0128735915994	Recentemente
2.331E-5	LATOKEN	21878.65	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,503979	1734859638	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	34	https://exchange.latoken.com/exchange/XRP-BTC	0.0116209159441	9 mins atrás
2.26	Bitstamp	17498.969474	/cdn/crypto/logos/exchanges/BSTP.png	$ 38.917,15	1734860173	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	35	https://www.bitstamp.net/markets/xrp/usdt	0.00929463442057	Recentemente
2.329E-5	HTX	15661.1742564	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,360403	1734860171	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	36	https://www.huobi.com/en-us/exchange/xrp_btc	0.00831848352705	Recentemente
2.329E-5	Bitfinex	13984.0792145	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,320631	1734860170	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	37	https://www.bitfinex.com/t/XRP:BTC	0.00742768905339	Recentemente
2.319E-5	Upbit	12722.2607536	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,292619	1734859881	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00675747008326	Recentemente
2.22	Crypto.com	11629	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.873,65	1734825819	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	39	https://crypto.com/exchange/trade/XRP_USDT	0.00617678108631	10 horas atrás
0.0006697	Tidex	10616.1144921	/cdn/crypto/logos/exchanges/TIDE.png	ETH 7,08	1734860126	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	40	https://tidex.com/exchange/XRP/ETH	0.00563878366195	Recentemente
2.326E-5	Crypto.com	7684	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,178726	1734860038	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	41	https://crypto.com/exchange/trade/XRP_BTC	0.00408138153471	Recentemente
1.8	Bitstamp	4671.0264274	/cdn/crypto/logos/exchanges/BSTP.png	£ 8.348,76	1734860173	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	42	https://www.bitstamp.net/markets/xrp/gbp	0.00248103084448	Recentemente
2.327E-5	Gate.io	2511.21	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,057880	1734859565	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00133383734042	10 mins atrás
2.25	Upbit	2354.1654572	/cdn/crypto/logos/exchanges/UPBT.png	$ 5.224,00	1734859906	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0012504226219	Recentemente
2.16	EXMO	787.23505457	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.687,13	1734860143	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	45	https://exmo.com/en/trade#?pair=XRP_EUR	0.000418142453826	Recentemente
2.33E-5	HitBTC	223.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005161	1734860142	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	46	https://hitbtc.com/XRP-to-BTC	0.000118872096235	Recentemente
2.25	EXMO	213.13953995	/cdn/crypto/logos/exchanges/EXMO.png	US$ 472,91	1734860082	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	47	https://exmo.com/en/trade#?pair=XRP_USD	0.000113209758286	Recentemente
0.00066571	EXMO	23.03791548	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,015359	1734860146	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	48	https://exmo.com/en/trade#?pair=XRP_ETH	1.22366635656E-5	Recentemente
0.00066419	HitBTC	5.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003723	1734859542	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	2.9744581721E-6	11 mins atrás
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	50	https://www.lbank.info/exchange/xrp/eth	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	52	https://www.lbank.info/exchange/xrp/btc	0	10 horas atrás
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734825738	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	10 horas atrás
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734825738	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	54	https://pro.coinbase.com/trade/XRP-BTC	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	55	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
2.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734860172	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	Recentemente
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825752	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	10 horas atrás
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734860144	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recentemente
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	10 horas atrás
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734860172	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Recentemente
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734860172	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Recentemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734825728	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	10 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734860160	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Recentemente
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734860122	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Recentemente
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	67	https://www.okx.com/trade-spot/XRP-BTC	0	10 horas atrás
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	10 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	74	https://account.bitvavo.com/markets/XRP-BTC	0	-
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734860030	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	75	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recentemente
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734860031	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recentemente
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734860032	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recentemente
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.4	-0.14	-5.83333333333	1.95	2.73	279728669.256	CX
4	1.47	0.79	53.7414965986	1.27	2.9	417695942.148	CX
12	0.6144	1.6456	267.838541667	0.4861	2.9	252646099.714	CX
26	0.4887	1.7713	362.451401678	0.38249	2.9	162228676.06	CX
52	0.6241	1.6359	262.121454895	0.38249	2.9	123288395.717	CX
156	0.94815	1.31185	138.358909455	0.28704	2.9	79158669.8126	CX
260	0.19145	2.06855	1080.46487334	0.1105	2.9	86429814.6792	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

David Sacks assumirá liderança em IA e criptomoedas na Casa Branca

/jornal/2024/12/david-sacks-assumira-lideranca-em-ia-e-criptomoedas-na-casa-branca/

Com alta mensal de 312%, XRP atrai empresas como reserva de tesouraria

/jornal/2024/12/com-alta-mensal-de-312-xrp-atrai-empresas-como-reserva-de-tesouraria/

Bitcoin atinge US$ 100 mil impulsionado por nomeação de Paul Atkins na SEC

/jornal/2024/12/bitcoin-atinge-us-100-mil-impulsionado-por-nomeacao-de-paul-atkins-na-sec/

WisdomTree propõe ETF à vista de XRP nos EUA

/jornal/2024/12/wisdomtree-propoe-etf-a-vista-de-xrp-nos-eua/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330