EOSEOS

US$ 0,5302

-0,0207

(

-3,76%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 68

Moeda

Não Minerável

Carteira

Oferta

US$ 0,5302

Bolsa

GDAX

Venda

US$ 0,5304

Último Horário de Negociação

17:19:35

Volume (24h)

$ 32.263.150

Tamanho da Última Negociação

12,40

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,5301

Capitalização de Mercado Totalmente Diluída

US$ 804.252.845

Data de Gênese

08/06/2018

Variação Diária 0,5034-0,5554

Variação de 52 Semanas 0,3992-1,54

Oferta em Circulação 1.516.885.789 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5311	Binance	21340089.1	/cdn/crypto/logos/exchanges/BINA.png	$ 11.323.131,77	1741108782	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	45.7494922186	Recentemente
0.5308	OKX	13909954.3117	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.372.804,97	1741108782	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	29.8205571477	Recentemente
0.5298	DigiFinex	3433199.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.826.138,50	1741108759	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	7.36019066856	Recentemente
0.5015	Coinbase	2081428.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.045.809,24	1741108783	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	4	https://pro.coinbase.com/trade/EOS-EUR	4.46222562348	Recentemente
0.5304	Coinbase	1779572.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 943.809,01	1741108783	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	3.81509811344	Recentemente
0.5263	Kucoin	913964.4617	/cdn/crypto/logos/exchanges/KUCN.png	$ 486.647,69	1741108418	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.95938310438	6 mins atrás
0.5261	Gate.io	726646.12	/cdn/crypto/logos/exchanges/GATE.png	$ 384.334,07	1741108236	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	1.55780469598	9 mins atrás
6.28E-6	Binance	690807.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,38	1741108780	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	1.48097241055	Recentemente
0.52829	Bitfinex	418012.534243	/cdn/crypto/logos/exchanges/BFNX.png	US$ 221.992,15	1741108780	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	9	https://www.bitfinex.com/t/EOS:USD	0.896147204118	Recentemente
0.5219	Kraken	329527.365957	/cdn/crypto/logos/exchanges/KRKN.png	US$ 173.439,85	1741108357	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	10	https://trade.kraken.com/markets/kraken/EOS/USD	0.706450174319	7 mins atrás
0.5232	LBank	194805.4562	/cdn/crypto/logos/exchanges/LBNK.png	$ 104.045,46	1741108641	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	11	https://www.lbank.info/exchange/eos/usdt	0.417629498208	Recentemente
0.529626	EXMO	154455.479422	/cdn/crypto/logos/exchanges/EXMO.png	$ 81.960,88	1741108782	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.331126066101	Recentemente
6.29E-6	Coinbase	97388.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,615932	1741108782	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	13	https://pro.coinbase.com/trade/EOS-BTC	0.208783817731	Recentemente
0.5297	HTX	95706.120069	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.834,29	1741108776	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	14	https://www.huobi.com/en-us/exchange/eos_usdt	0.205177512373	Recentemente
6.28E-6	LATOKEN	90195.316	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,570850	1741108183	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	15	https://exchange.latoken.com/exchange/EOS-BTC	0.193363293291	10 mins atrás
0.4994	Bitvavo	85118.3271	/cdn/crypto/logos/exchanges/BITV.png	€ 42.860,69	1741108782	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	16	https://account.bitvavo.com/markets/EOS-EUR	0.182479099552	Recentemente
6.28E-6	HitBTC	73456.65	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,467623	1741108423	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	17	https://hitbtc.com/EOS-to-BTC	0.157478463273	6 mins atrás
0.528255	LATOKEN	59656.798	/cdn/crypto/logos/exchanges/LATK.png	$ 31.714,93	1741108636	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	18	https://exchange.latoken.com/exchange/EOS-USDT	0.127893946604	Recentemente
0.0002514	Binance	39089.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,10	1741108782	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	19	https://www.binance.com/en/trade/EOS_ETH	0.0838018291557	Recentemente
6.26E-6	DigiFinex	34493.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,219645	1741108716	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0739485787685	Recentemente
0.498	Kraken	29963.2815976	/cdn/crypto/logos/exchanges/KRKN.png	€ 14.985,66	1741108357	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	21	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0642361384655	7 mins atrás
0.0002526	LATOKEN	25033.702	/cdn/crypto/logos/exchanges/LATK.png	ETH 6,38	1741108141	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	22	https://exchange.latoken.com/exchange/EOS-ETH	0.053667964997	11 mins atrás
0.551659	EXMO	11382.4241276	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.312,97	1741108765	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	23	https://exmo.com/en/trade#?pair=EOS_USD	0.0244019657845	Recentemente
6.27E-6	EXMO	5726.35618479	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,035999	1741108575	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	24	https://exmo.com/en/trade#?pair=EOS_BTC	0.012276325862	Recentemente
6.27E-6	Kucoin	5199.9218	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,032955	1741108408	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	25	https://trade.kucoin.com/EOS-BTC	0.0111477407996	6 mins atrás
0.537462	EXMO	4579.44852429	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.366,18	1741108679	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	26	https://exmo.com/en/trade#?pair=EOS_EUR	0.00981755247813	Recentemente
0.5455	Crypto.com	4174.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.296,19	1741050271	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	27	https://crypto.com/exchange/trade/EOS_USD	0.0089494122715	16 horas atrás
6.16E-6	Upbit	3635.34126438	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,022693	1741108741	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00779354838245	Recentemente
6.25E-6	Bitfinex	3400.31133673	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,021599	1741108781	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	29	https://www.bitfinex.com/t/EOS:BTC	0.00728968451403	Recentemente
0.00025246	DigiFinex	3292.9	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,852693	1741108698	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00705941302403	Recentemente
0.0002534	Kucoin	1099.1039	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,280399	1741108419	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	31	https://trade.kucoin.com/EOS-ETH	0.00235629031748	6 mins atrás
0.5471	Crypto.com	465.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 254,89	1741050357	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	32	https://crypto.com/exchange/trade/EOS_USDT	0.000998809720275	16 horas atrás
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	1.6657547814E-6	3 meses atrás
0.0002512	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000251	1741107933	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	34	https://hitbtc.com/EOS-to-ETH	2.14382854749E-8	14 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	35	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	38	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741046533	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	39	https://www.lbank.info/exchange/eos/btc	0	17 horas atrás
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741046533	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	40	https://www.lbank.info/exchange/eos/eth	0	17 horas atrás
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1741046526	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	41	https://www.bitfinex.com/t/EOS:ETH	0	17 horas atrás
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741046536	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	42	https://www.binance.com/en/trade/EOS_EUR	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1741046526	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	44	https://www.bitfinex.com/t/EOS:EUR	0	17 horas atrás
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	45	https://tidex.com/exchange/EOS/USDT	0	4 dias atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	46	https://account.bitvavo.com/markets/EOS-BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741046529	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	48	https://poloniex.com/exchange#BTC_EOS	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741046530	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	49	https://www.okx.com/trade-spot/EOS-ETH	0	17 horas atrás
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741107030	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	29 mins atrás
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741046531	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	51	https://www.huobi.com/en-us/exchange/eos_eth	0	17 horas atrás
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741108685	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Recentemente
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741079195	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	55	https://poloniex.com/exchange#USDT_EOS	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741046531	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	56	https://www.huobi.com/en-us/exchange/eos_btc	0	17 horas atrás
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	57	https://tidex.com/exchange/EOS/ETH	0	4 dias atrás
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	58	https://mercatox.com/exchange/EOS/BTC	0	3 meses atrás
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	59	https://tidex.com/exchange/EOS/BTC	0	4 dias atrás
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741046531	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	60	https://gate.io/trade/EOS_BTC	0	17 horas atrás
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741046530	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	61	https://trade.kraken.com/markets/kraken/EOS/ETH	0	17 horas atrás
0.55249	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741046520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	62	https://hitbtc.com/EOS-to-USD	0	17 horas atrás
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	63	https://gate.io/trade/EOS_ETH	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	64	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5695	-0.0393	-6.90079016681	0.5103	0.6465	1852382.85523	CX
4	0.6519	-0.1217	-18.6685074398	0.5103	0.684	2044305.40465	CX
12	1.06	-0.5298	-49.9811320755	0.4984	1.16	2691502.23876	CX
26	0.4537	0.0765	16.8613621336	0.4005	1.54	2367072.22309	CX
52	1.07	-0.5398	-50.4485981308	0.3992	1.54	1854172.64505	CX
156	2.15	-1.6198	-75.3395348837	0.3992	3.18	2257575.65599	CX
260	3.62	-3.0898	-85.3535911602	0.3992	14.94	2553233.55719	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

6,8% da população global possui criptomoedas, Exchange japonesa furtada em US$ 300 milhões, e mais

/jornal/2024/05/6-8-da-populacao-global-possui-criptomoedas-exchange-japonesa-furtada-em-us-300-milhoes-e-mais/

Momento Cripto (30/08/23): Google modernizará infraestrutura digital de El Salvador, Prada adota Blockchain, e mais

/jornal/2023/08/momento-cripto-30-08-23-google-modernizara-infraestrutura-digital-de-el-salvador-prada-adota-blockchain-e-mais/

Ethereum tem o dobro de desenvolvedores core que Bitcoin

/jornal/2019/03/ethereum-tem-o-dobro-de-desenvolvedores-core-que-bitcoin/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442