ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ethereum ClassicETC
US$ 18,59
-0,870
(
-4,47%
)
Info
Posição Posição 30
Moeda
Minerável
Oferta
US$ 18,60
Bolsa
KRKN
Venda
US$ 18,61
Último Horário de Negociação
22:52:37
Volume (24h)
$ 18.748.311
Tamanho da Última Negociação
1,55
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 18,59
Capitalização de Mercado Totalmente Diluída
US$ 3.916.913.000
Data de Gênese
29/07/2015
Variação Diária 18,38-19,51
Variação de 52 Semanas 15,70-39,74
Oferta em Circulação 148.979.312 / 210.700.000
70.71%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
18.63Binance293031.34/cdn/crypto/logos/exchanges/BINA.png$ 5.564.966,061730415491ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT38.1710014265Recentemente
18.63OKX234187.515067/cdn/crypto/logos/exchanges/OKEX.png$ 4.465.076,691730415484ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT30.505856376Recentemente
0.0002642Binance70519.01/cdn/crypto/logos/exchanges/BINA.pngBTC 18,741730415483ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC3https://www.binance.com/en/trade/ETC_BTC9.18598410432Recentemente
18.59Coinbase31439.3325883/cdn/crypto/logos/exchanges/GDAX.pngUS$ 596.662,641730415483ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD4https://pro.coinbase.com/trade/ETC-USD4.09536675864Recentemente
18.52Gate.io30454.2163/cdn/crypto/logos/exchanges/GATE.png$ 577.083,931730414087ETC/USDThttps://gate.io/trade/ETC_USDTUSDT5https://gate.io/trade/ETC_USDT3.9670430262923 mins atrás
18.62Tidex21119.1203811/cdn/crypto/logos/exchanges/TIDE.png$ 401.105,111730415454ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT6https://tidex.com/exchange/ETC/USDT2.75102988709Recentemente
18.49HTX14034.8846/cdn/crypto/logos/exchanges/HUOB.png$ 269.087,851730400194ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT7https://www.huobi.com/en-us/exchange/etc_usdt1.828219466524 horas atrás
18.59LATOKEN12689.206/cdn/crypto/logos/exchanges/LATK.png$ 241.155,971730414711ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT8https://exchange.latoken.com/exchange/ETC-USDT1.6529279780413 mins atrás
18.71EXMO11370.8971083/cdn/crypto/logos/exchanges/EXMO.pngUS$ 217.711,981730415405ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD9https://exmo.com/en/trade#?pair=ETC_USD1.48120173679Recentemente
18.63DigiFinex8918.17/cdn/crypto/logos/exchanges/DGFX.png$ 169.501,101730415481ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT10https://www.digifinex.com/en-ww/trade/USDT/ETC1.16170331744Recentemente
18.62Kucoin7501.968306/cdn/crypto/logos/exchanges/KUCN.png$ 141.631,931730414943ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT11https://trade.kucoin.com/ETC-USDT0.9772253128639 mins atrás
18.62LBank3830.0425/cdn/crypto/logos/exchanges/LBNK.png$ 72.942,121730415485ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT12https://www.lbank.info/exchange/etc/usdt0.498910996111Recentemente
17.09Coinbase3728.27164333/cdn/crypto/logos/exchanges/GDAX.png€ 65.263,501730415460ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR13https://pro.coinbase.com/trade/ETC-EUR0.485654067637Recentemente
0.0002637DigiFinex3667.38/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,9773501730415250ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC14https://www.digifinex.com/en-ww/trade/BTC/ETC0.477722168597Recentemente
17.13Kraken3586.41151775/cdn/crypto/logos/exchanges/KRKN.png€ 63.287,861730415187ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR15https://trade.kraken.com/markets/kraken/ETC/EUR0.4671750098825 mins atrás
18.61EXMO3571.68783342/cdn/crypto/logos/exchanges/EXMO.png$ 67.777,221730415406ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT16https://exmo.com/en/trade#?pair=ETC_USDT0.465257065625Recentemente
0.0002641Tidex2798.6123387/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,7439751730415403ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC17https://tidex.com/exchange/ETC/BTC0.364554301847Recentemente
0.000264LATOKEN2753.525/cdn/crypto/logos/exchanges/LATK.pngBTC 0,7319031730415305ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC18https://exchange.latoken.com/exchange/ETC-BTC0.358681111389Recentemente
0.000264Coinbase2004.69966687/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5328951730414751ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC19https://pro.coinbase.com/trade/ETC-BTC0.26113723482212 mins atrás
17.07Bitvavo1845.16244501/cdn/crypto/logos/exchanges/BITV.png€ 31.922,881730415492ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR20https://account.bitvavo.com/markets/ETC-EUR0.240355513921Recentemente
18.59Kraken1027.44282173/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19.331,331730415188ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD21https://trade.kraken.com/markets/kraken/ETC/USD0.1338372933565 mins atrás
14.4Coinbase838.96736861/cdn/crypto/logos/exchanges/GDAX.png£ 12.282,631730415483ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP22https://pro.coinbase.com/trade/ETC-GBP0.109286005463Recentemente
18.63Bitfinex538.25032201/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10.157,621730415484ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD23https://www.bitfinex.com/t/ETC:USD0.0701138445099Recentemente
0.00026452EXMO517.84361455/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1379191730415406ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC24https://exmo.com/en/trade#?pair=ETC_BTC0.0674556153267Recentemente
18.61Crypto.com383.97/cdn/crypto/logos/exchanges/CRTO.png$ 7.260,951730415490ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT25https://crypto.com/exchange/trade/ETC_USDT0.0500169006419Recentemente
0.00738Binance310.15/cdn/crypto/logos/exchanges/BINA.pngETH 2,271730415483ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH26https://www.binance.com/en/trade/ETC_ETH0.0404009212545Recentemente
0.00738Tidex227.2008049/cdn/crypto/logos/exchanges/TIDE.pngETH 1,661730415364ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH27https://tidex.com/exchange/ETC/ETH0.0295957498879Recentemente
0.0002638Kucoin212.965223/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0567961730414983ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC28https://trade.kucoin.com/ETC-BTC0.02774138708499 mins atrás
0.007382Kucoin199.129059/cdn/crypto/logos/exchanges/KUCN.pngETH 1,461730414955ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH29https://trade.kucoin.com/ETC-ETH0.02593905346499 mins atrás
0.00026367Bitfinex172.3951827/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0458201730415487ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC30https://www.bitfinex.com/t/ETC:BTC0.0224566313104Recentemente
0.00026369Upbit97.11137931/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0257411730415178ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.01264997320145 mins atrás
0.007373Kraken45.21854629/cdn/crypto/logos/exchanges/KRKN.pngETH 0,3288341730415186ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH32https://trade.kraken.com/markets/kraken/ETC/ETH0.00589028188915 mins atrás
18.46Upbit27.18551252/cdn/crypto/logos/exchanges/UPBT.png$ 506,531730415203ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.00354125342764Recentemente
0.0002634Gate.io25.361/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0067161730414089ETC/BTChttps://gate.io/trade/ETC_BTCBTC34https://gate.io/trade/ETC_BTC0.0033035878250423 mins atrás
0.007246Gate.io5.86/cdn/crypto/logos/exchanges/GATE.pngETH 0,0424921730414088ETC/ETHhttps://gate.io/trade/ETC_ETHETH35https://gate.io/trade/ETC_ETH0.00076333837998223 mins atrás
9.46E-5HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000941730415482ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC36https://hitbtc.com/ETC-to-BTC1.30262522181E-6Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT37https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC38https://crypto.com/exchange/trade/ETC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD39https://bittrex.com/Market/Index?MarketName=USD-ETC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001730332933ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC40https://www.lbank.info/exchange/etc/btc023 horas atrás
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001730332933ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH41https://www.lbank.info/exchange/etc/eth023 horas atrás
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001730332921ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH42https://www.digifinex.com/en-ww/trade/ETH/ETC023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH43https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT44https://poloniex.com/exchange#USDT_ETC0-
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC45https://www.huobi.com/en-us/exchange/etc_btc023 horas atrás
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001730415470ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC46https://www.bibox.com/en/exchange/basic/ETC_BTC0Recentemente
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001730415472ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH47https://www.bibox.com/en/exchange/basic/ETC_ETH0Recentemente
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001730332929ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH48https://www.okx.com/trade-spot/ETC-ETH023 horas atrás
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730332949ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC49https://www.okx.com/trade-spot/ETC-BTC023 horas atrás
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001730332952ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR50https://www.binance.com/en/trade/ETC_EUR023 horas atrás
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730332933ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC023 horas atrás
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730415473ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT52https://www.bibox.com/en/exchange/basic/ETC_USDT0Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC53https://www.southxchange.com/Market/Book/ETC/BTC0-
6.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332920ETC/USDhttps://hitbtc.com/ETC-to-USDUSD54https://hitbtc.com/ETC-to-USD023 horas atrás
0.0010599HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730332921ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH55https://hitbtc.com/ETC-to-ETH023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH56https://poloniex.com/exchange#ETH_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC57https://poloniex.com/exchange#BTC_ETC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT58https://www.southxchange.com/Market/Book/ETC/USDT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC59https://account.bitvavo.com/markets/ETC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC60https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
118.62-0.03-0.1611170784117.619.841498.0617269CX
417.960.633.5077951002217.620.6435458.2748116CX
1218.140.452.4807056229316.7521.0636900.1830074CX
2627.5-8.91-32.415.734.374409.7123028CX
5216.741.8511.051373954615.739.74151437.093195CX
15652.74-34.15-64.751611679912.4665.33164316.841262CX
2604.8313.76284.8861283643.33176.72358407.211159CX

Sobre ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173033220019.480.070.3619.4119.819.1227945
173024580019.410.442.3219.0119.5218.9435142
173015940018.970.593.2118.3819.118.12104419
173007300018.380.180.9918.1918.5318.0515642
172998660018.20.170.9418.0818.4917.9525883
172990020018.03-0.81-4.3018.8719.4817.663087
172981380018.840.21.0718.621918.4118365
172972740018.64-0.38-2.0019.0519.0718.1631619
172964100019.02-0.4-2.0619.4619.5118.8833860
172955460019.42-0.72-3.5720.1820.2819.3448220
172946820020.140.241.2119.920.6419.5464180
172938180019.90.552.8419.3619.9119.2237673
172929540019.350.321.6819.0419.4118.9967787
172920900019.03-0.31-1.6019.419.618.7546780
172912260019.340.020.1019.4819.7919.1722371
172903620019.32-0.14-0.7219.4919.7418.6939663
172894980019.460.935.0218.5319.6118.3847368
172886340018.53-0.22-1.1718.7918.8218.2614538
172877700018.750.221.1918.5918.9218.4712415
172869060018.530.372.0418.1618.7218.1521529
172860420018.160.040.2218.1218.3417.8715925
172851780018.12-0.22-1.2018.3518.5117.9313948
172843140018.34-0.29-1.5618.6118.8418.1918540
172834500018.63-0.14-0.7518.7419.1318.5258497
172825860018.770.231.2418.5518.8818.4512952
172817220018.54-0.22-1.1718.7718.8318.358776
172808580018.760.251.3518.5218.9118.3640977
172799940018.510.583.2317.9618.617.7842097
172791300017.93-0.52-2.8218.418.7117.7662828
172782660018.45-0.98-5.0419.4719.8318.0184431
172774020019.43-1.07-5.2220.4620.4819.3246744
172765380020.5-0.04-0.1920.5820.7220.1518966
172756740020.54-0.27-1.3020.8320.9520.1628548
172748100020.810.52.4620.2821.0620.2546892
172739460020.311.025.2919.3120.3519.0487624
172730820019.29-0.1-0.5219.4219.819.2433474
172722180019.390.261.3619.1119.5218.8237640
172713540019.130.231.2218.9119.4118.5325198
172704900018.9-0.52-2.6819.3619.4918.4526606
172696260019.420.472.4818.9919.4518.8614015
172687620018.950.170.9118.7919.2718.5443368
172678980018.780.583.1918.4119.1518.3260933
172670340018.20.221.2217.9718.2217.523043
172661700017.980.211.1817.7418.2117.6420916
172653060017.77-0.05-0.2817.817.8817.518381
172644420017.82-0.78-4.1918.618.6417.728834
172635780018.6-0.23-1.2218.8518.8918.4613224
172627140018.830.291.5618.5418.9218.2618219
172618500018.540.070.3818.4518.6318.3112412
172609860018.47-0.12-0.6518.5518.5917.9320556
172601220018.590.231.2518.3118.7118.1412934
172592580018.360.392.1717.9518.5917.7860249
172583940017.970.392.2217.611817.5714907
172575300017.580.31.7417.2717.7317.2418853
172566660017.28-0.33-1.8717.617.8516.7542304
172558020017.61-0.43-2.3818.0618.1517.4545263
172549380018.040.321.8117.6518.2916.8532247
172540740017.72-0.56-3.0618.2618.417.6915087
172532100018.280.623.5117.6118.4117.5466520
172523460017.66-0.71-3.8618.3718.3917.4856311
172514820018.37-0.25-1.3418.5618.6318.224399
172506180018.620.160.8718.4618.6217.9323961
172497540018.46-0.15-0.8118.618.9418.2825557
172488900018.610.261.4218.2519.0818.1380196
172480260018.35-1.12-5.7519.4719.617.8250940
172471620019.47-0.61-3.0420.2420.2519.3947694
172462980020.08-0.51-2.4820.6220.6919.8622802
172454340020.59-0.01-0.0520.5820.9920.3934038
172445700020.61.115.7019.4820.8519.4859950
172437060019.490.020.1019.4719.619.2839917
172428420019.470.562.9618.9119.5718.7440085
172419780018.91-0.02-0.1118.9519.418.6624393
172411140018.930.291.5618.5519.0418.5215310
172402500018.64-0.12-0.6418.7719.1818.6413823
172393860018.760.020.1118.7518.9318.5810447
172385220018.740.180.9718.5318.8918.3128679
172376580018.56-0.31-1.6418.8419.1618.2958823
172367940018.87-0.26-1.3619.1719.2818.5345572
172359300019.13-0.07-0.3619.1519.2718.737826
172350660019.20.744.0118.4819.2518.2527230
172342020018.46-0.87-4.5019.4119.7418.3731689
172333380019.33-0.05-0.2619.419.6119.2717844
172324740019.38-0.44-2.2219.8619.918.9469018
172316100019.821.679.2018.1420.0517.89140480
172307460018.150.010.0618.1518.5817.71161177
172298820018.140.42.2517.718.6317.6785731
172290180017.74-1.21-6.3918.991915.7302729
172281540018.95-0.75-3.8119.6519.8618.391089
172272900019.7-0.48-2.3820.2120.5819.1470590
172264260020.18-1.37-6.3621.5621.6220.0449589
172255620021.55-0.22-1.0121.8222.1720.44123784
172246980021.77-0.46-2.0722.2422.5521.6529751

Seu Histórico Recente

Delayed Upgrade Clock