ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
LiskLSK
US$ 0,76099
0,0093
(
1,24%
)
Info
Posição Posição 225
Moeda
Não Minerável
Oferta
US$ 0,752528
Bolsa
KRKN
Venda
US$ 0,754257
Último Horário de Negociação
13:21:41
Volume (24h)
$ 946.672
Tamanho da Última Negociação
207,35
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,76099
Capitalização de Mercado Totalmente Diluída
US$ 127.004.449
Data de Gênese
23/05/2016
Variação Diária 0,74522-0,762626
Variação de 52 Semanas 0,59969-3,20
Oferta em Circulação 166.893.717 /
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.753Binance208258.2/cdn/crypto/logos/exchanges/BINA.png$ 156.922,441739977266LSK/USDThttps://www.binance.com/en/trade/LSK_USDTUSDT1https://www.binance.com/en/trade/LSK_USDT66.5979012134Recentemente
0.7535OKX60427.1769797/cdn/crypto/logos/exchanges/OKEX.png$ 45.566,521739977267LSK/USDThttps://www.okx.com/trade-spot/LSK-USDTUSDT2https://www.okx.com/trade-spot/LSK-USDT19.3237200893Recentemente
0.754DigiFinex20392.9/cdn/crypto/logos/exchanges/DGFX.png$ 15.301,201739977265LSK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LSKUSDT3https://www.digifinex.com/en-ww/trade/USDT/LSK6.52134868953Recentemente
7.9E-6LATOKEN7911.085/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0623731739976511LSK/BTChttps://exchange.latoken.com/exchange/LSK-BTCBTC4https://exchange.latoken.com/exchange/LSK-BTC2.5298483196413 mins atrás
7.88E-6Binance6415/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0503911739977267LSK/BTChttps://www.binance.com/en/trade/LSK_BTCBTC5https://www.binance.com/en/trade/LSK_BTC2.05142239914Recentemente
0.76099Kraken3917.57517521/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.938,211739977266LSK/USDhttps://trade.kraken.com/markets/kraken/LSK/USDUSD6https://trade.kraken.com/markets/kraken/LSK/USD1.25278276925Recentemente
0.757938LATOKEN2331.258/cdn/crypto/logos/exchanges/LATK.png$ 1.757,021739977100LSK/USDThttps://exchange.latoken.com/exchange/LSK-USDTUSDT7https://exchange.latoken.com/exchange/LSK-USDT0.745501929753Recentemente
0.76Gate.io1472.213/cdn/crypto/logos/exchanges/GATE.png$ 1.106,891739976285LSK/USDThttps://gate.io/trade/LSK_USDTUSDT8https://gate.io/trade/LSK_USDT0.47079200693716 mins atrás
0.73194Bitvavo1382.4508881/cdn/crypto/logos/exchanges/BITV.png€ 989,551739977267LSK/EURhttps://account.bitvavo.com/markets/LSK-EUREUR9https://account.bitvavo.com/markets/LSK-EUR0.442087407257Recentemente
0.0002798Kucoin118.5976/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0330801739976466LSK/ETHhttps://trade.kucoin.com/LSK-ETHETH10https://trade.kucoin.com/LSK-ETH0.037925763542313 mins atrás
7.85E-6Upbit64.39768053/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0005091739976780LSK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSKBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK0.02059342857248 mins atrás
0.7537HTX19/cdn/crypto/logos/exchanges/HUOB.png$ 14,321739960076LSK/USDThttps://www.huobi.com/en-us/exchange/lsk_usdtUSDT12https://www.huobi.com/en-us/exchange/lsk_usdt0.006075919810385 horas atrás
0.00028028LATOKEN0.0002/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000051739968783LSK/ETHhttps://exchange.latoken.com/exchange/LSK-ETHETH13https://exchange.latoken.com/exchange/LSK-ETH6.39570506356E-82 horas atrás
0.0003373Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001739923338LSK/ETHhttps://www.binance.com/en/trade/LSK_ETHETH14https://www.binance.com/en/trade/LSK_ETH015 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LSK/USDThttps://crypto.com/exchange/trade/LSK_USDTUSDT15https://crypto.com/exchange/trade/LSK_USDT0-
1.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739923320LSK/USDhttps://hitbtc.com/LSK-to-USDUSD16https://hitbtc.com/LSK-to-USD015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LSKUSDT17https://bittrex.com/Market/Index?MarketName=USDT-LSK0-
1.043E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001739923327LSK/BTChttps://gate.io/trade/LSK_BTCBTC18https://gate.io/trade/LSK_BTC015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LSKBTC19https://bittrex.com/Market/Index?MarketName=BTC-LSK0-
3.23E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001739923332LSK/BTChttps://trade.kucoin.com/LSK-BTCBTC20https://trade.kucoin.com/LSK-BTC015 horas atrás
0.0003902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739923320LSK/ETHhttps://hitbtc.com/LSK-to-ETHETH21https://hitbtc.com/LSK-to-ETH015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LSK/ETHhttps://poloniex.com/exchange#ETH_LSKETH22https://poloniex.com/exchange#ETH_LSK0-
0.000739HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739923328LSK/ETHhttps://www.huobi.com/en-us/exchange/lsk_ethETH23https://www.huobi.com/en-us/exchange/lsk_eth015 horas atrás
2.773E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739923328LSK/BTChttps://www.huobi.com/en-us/exchange/lsk_btcBTC24https://www.huobi.com/en-us/exchange/lsk_btc015 horas atrás
3.73E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739923329LSK/BTChttps://www.okx.com/trade-spot/LSK-BTCBTC25https://www.okx.com/trade-spot/LSK-BTC015 horas atrás
3.51EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001739923332LSK/USDhttps://exmo.com/en/trade#?pair=LSK_USDUSD26https://exmo.com/en/trade#?pair=LSK_USD015 horas atrás
9.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001739923332LSK/BTChttps://exmo.com/en/trade#?pair=LSK_BTCBTC27https://exmo.com/en/trade#?pair=LSK_BTC015 horas atrás
0.00057804Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001739923332LSK/ETHhttps://trade.kraken.com/markets/kraken/LSK/ETHETH28https://trade.kraken.com/markets/kraken/LSK/ETH015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LSK/USDThttps://poloniex.com/exchange#USDT_LSKUSDT29https://poloniex.com/exchange#USDT_LSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LSK/BTChttps://poloniex.com/exchange#BTC_LSKBTC30https://poloniex.com/exchange#BTC_LSK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LSK/BTChttps://account.bitvavo.com/markets/LSK-BTCBTC31https://account.bitvavo.com/markets/LSK-BTC0-
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739923320LSK/BTChttps://hitbtc.com/LSK-to-BTCBTC32https://hitbtc.com/LSK-to-BTC015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.7260470.0349434.812773828690.7121210.7984518519.5881156CX
40.924245-0.163255-17.66360651130.599691.0122060.9781648CX
121.21-0.44901-37.10826446280.599691.4830386.1900031CX
260.843847-0.082857-9.818960072150.599691.4839049.1441947CX
521.34-0.57901-43.20970149250.599693.240513.619834CX
1561.67-0.90901-54.43173652690.599693.2352960.2693658CX
2601.82-1.05901-58.18736263740.53683511.455977.1326348CX

Sobre LSK

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17399226000.75169-0.035051-4.460.7867410.7867410.73014417673
17398362000.7867410.0236023.090.7672530.798450.76287135722
17397498000.7631390.0186812.510.7444580.7785260.7444587593
17396634000.744458-0.020709-2.710.7651670.7660660.7424249194
17395770000.7651670.0172222.300.7479450.7766350.74794537837
17394906000.747945-0.017274-2.260.7652190.7712290.7350777129
17394042000.7652190.0377265.190.7260470.7810550.71212114486
17393178000.727493-0.012893-1.740.7403860.7721890.71986713877
17392314000.7403860.0156872.160.7273470.7461860.6998377022
17391450000.7246990.0098371.380.7148620.7399990.69254112634
17390586000.7148620.0330444.850.6818180.7165970.68181816897
17389722000.681818-0.019204-2.740.6924490.7222220.66730745102
17388858000.701022-0.001341-0.190.7015430.7222220.68067922672
17387994000.702363-0.009934-1.390.7122970.7321080.70034215779
17387130000.712297-0.035453-4.740.747750.7601420.68640732875
17386266000.747750.0064780.870.7468360.756550.5996989678
17385402000.741272-0.087371-10.540.8309420.8434340.761348
17384538000.828643-0.033313-3.860.8619560.8838380.81992312969
17383674000.861956-0.012475-1.430.8709770.9036440.86041210265
17382810000.8744310.0132091.530.8570890.8849890.8415999547
17381946000.8612220.0285933.430.8326290.8717290.82054927492
17381082000.832629-0.042258-4.830.8748870.8803410.82036611718
17380218000.874887-0.021312-2.380.9804121.010.82462819670
17379354000.896199-0.007021-0.780.903220.9291910.8939395669
17378490000.903220.0186682.110.8845520.9059480.8737378575
17377626000.884552-0.005797-0.650.8903490.9212180.86596612658
17376762000.8903490.000190.020.8901590.9157190.86533843216
17375898000.890159-0.034086-3.690.9242450.9308420.8901598395
17375034000.9242450.0111021.220.9113750.9514250.87488532051
17374170000.9131430.0177561.980.9804121.010.87235222729
17373306000.895387-0.065698-6.840.9610850.9756940.88942177259
17372442000.961085-0.078915-7.591.031.030.93915221621
17371578001.040.066.080.9804121.040.98041247306
17370714000.980412-0.059588-5.731.041.040.97820524257
17369850001.0400.001.041.050.98484834757
17368986001.040.021.961.021.070.96438230073
17368122001.02-0.04-3.771.071.250.95395333018
17367258001.0600.001.061.11.0320834
17366394001.06-0.04-3.641.11.121.0520827
17365530001.1-0.03-2.651.131.131.0154175
17364666001.130.1414.600.986031.150.979098214638
17363802000.986030.0346693.640.9513610.9949490.91000128909
17362938000.951361-0.088639-8.521.041.050.94730811183
17362074001.040.021.961.021.061.0124042
17361210001.020.010.991.011.030.99494918728
17360346001.010.021.540.9946781.020.9871645544
17359482000.9946780.0401334.200.9545450.9977870.93560410440
17358618000.9545450.0283363.060.9294740.9667550.92947418349
17357754000.9262090.0235432.610.9026660.9337850.89302417561
17356890000.902666-0.026883-2.890.9295490.9430010.90061748980
17356026000.929549-0.003571-0.380.9444440.9747470.91302425575
17355162000.93312-0.037092-3.820.9702120.9773790.933128775
17354298000.9702120.0481025.220.922110.9702120.922116927
17353434000.922110.0142611.570.9078490.95880.89861825745
17352570000.907849-0.067712-6.940.9755610.9755610.89671919858
17351706000.975561-0.022688-2.2711.060.96464633029
17350842000.9982490.0429334.490.95531610.9373528951
17349978000.9553160.0411714.500.9084930.9595020.89739211388
17349114000.9141450.0128761.430.9012690.9507610.87506728565
17348250000.901269-0.012872-1.410.9141410.9694530.87373726003
17347386000.9141410.031833.610.8823110.929990.7948453080
17346522000.882311-0.06867-7.220.9476010.9646460.8553292
17345658000.950981-0.079019-7.671.031.040.93115470045
17344794001.03-0.07-6.361.11.11.0333257
17343930001.1-0.04-3.511.141.151.0634061
17343066001.140.032.701.111.141.0923999
17342202001.11-0.05-4.311.161.191.0914979
17341338001.16-0.02-1.691.181.21.1537191
17340474001.1800.001.231.251.1545386
17339610001.180.098.261.091.251.0535474
17338746001.09-0.07-6.031.161.180.99710579385
17337882001.16-0.25-17.731.411.411.0365147
17337018001.410.032.171.381.421.3535415
17336154001.38-0.02-1.431.41.41.369006
17335290001.40.010.721.371.421.3421630
17334426001.39-0.04-2.801.431.431.3539180
17333562001.430.021.421.411.481.3639978
17332698001.410.118.461.311.411.2347339
17331834001.3-0.02-1.521.321.321.241989
17330970001.320.010.761.311.331.269117
17330106001.310.021.551.291.331.2623217
17329242001.290.054.031.241.31.1924308
17328378001.24-0.01-0.801.251.251.235882
17327514001.250.043.311.211.271.1750247
17326650001.210.065.221.151.221.1133141
17325786001.150.010.881.141.231.12241244
17324922001.140.054.591.091.171.0351049
17324058001.090.043.811.051.121.0552283
17323194001.050.021.941.031.05140680
17322330001.030.010.981.021.050.97111428777
17321466001.02-0.02-1.921.041.080.97678318751
17320602001.0400.001.041.11250522

Seu Histórico Recente

Delayed Upgrade Clock