DecentralandMANA

US$ 0,5281

0,0091

(

1,75%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 84

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,5279

Bolsa

BSTP

Venda

US$ 0,528

Último Horário de Negociação

14:25:33

Volume (24h)

$ 32.066.209

Tamanho da Última Negociação

986,50

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,520

Capitalização de Mercado Totalmente Diluída

US$ 1.158.468.005

Data de Gênese

07/08/2017

Variação Diária 0,4878-0,5379

Variação de 52 Semanas 0,21632-0,8564

Oferta em Circulação 1.866.052.937 / 2.193.652.727

85.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5279	Binance	10531540	/cdn/crypto/logos/exchanges/BINA.png	$ 5.505.671,03	1734618432	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	45.7866497301	Recentemente
0.5283	OKX	5065899.3734	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.615.276,01	1734618432	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	22.0243725208	Recentemente
0.5281	Coinbase	3198115.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.654.803,23	1734618433	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	13.9040419151	Recentemente
0.52516	DigiFinex	1380752	/cdn/crypto/logos/exchanges/DGFX.png	$ 715.922,55	1734617967	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	6.00292152791	8 mins atrás
5.15E-6	Binance	571138	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,94	1734618425	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	5	https://www.binance.com/en/trade/MANA_BTC	2.48306473256	Recentemente
0.5279	HTX	362225	/cdn/crypto/logos/exchanges/HUOB.png	$ 188.200,98	1734618430	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mana_usdt	1.57480000061	Recentemente
0.52719	Kucoin	308698.0473	/cdn/crypto/logos/exchanges/KUCN.png	$ 160.715,50	1734618180	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	7	https://trade.kucoin.com/MANA-USDT	1.34208761151	Recentemente
0.000143	Binance	300325	/cdn/crypto/logos/exchanges/BINA.png	ETH 42,68	1734618428	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	8	https://www.binance.com/en/trade/MANA_ETH	1.30568516857	Recentemente
0.50601	Bitvavo	235761.845398	/cdn/crypto/logos/exchanges/BITV.png	€ 115.576,65	1734618433	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	9	https://account.bitvavo.com/markets/MANA-EUR	1.02499207475	Recentemente
0.52582	Kraken	184978.544346	/cdn/crypto/logos/exchanges/KRKN.png	US$ 94.134,77	1734617989	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	10	https://trade.kraken.com/markets/kraken/MANA/USD	0.80420791428	7 mins atrás
0.5268	Gate.io	170759.66	/cdn/crypto/logos/exchanges/GATE.png	$ 88.684,28	1734617698	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	11	https://gate.io/trade/MANA_USDT	0.742390262055	12 mins atrás
0.5273	LBank	167259	/cdn/crypto/logos/exchanges/LBNK.png	$ 87.035,64	1734618417	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	12	https://www.lbank.info/exchange/mana/usdt	0.727170883574	Recentemente
0.507	Coinbase	129974.78	/cdn/crypto/logos/exchanges/GDAX.png	€ 64.239,84	1734618357	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	13	https://pro.coinbase.com/trade/MANA-EUR	0.565074977221	Recentemente
5.14E-6	LATOKEN	89302.77	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,457572	1734618144	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	14	https://exchange.latoken.com/exchange/MANA-BTC	0.388250403067	Recentemente
0.52	Bitstamp	65509.63	/cdn/crypto/logos/exchanges/BSTP.png	US$ 33.732,64	1734618334	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	15	https://www.bitstamp.net/markets/mana/usd	0.284807965668	Recentemente
0.525353	LATOKEN	52594.8592	/cdn/crypto/logos/exchanges/LATK.png	$ 27.393,24	1734617996	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	16	https://exchange.latoken.com/exchange/MANA-USDT	0.228660043621	7 mins atrás
0.51	Bitstamp	40184.64	/cdn/crypto/logos/exchanges/BSTP.png	€ 19.975,46	1734615916	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	17	https://www.bitstamp.net/markets/mana/eur	0.174705697002	42 mins atrás
0.57634	Gemini	29081.900193	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16.543,47	1734566147	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	18	https://gemini.com/?symbol=MANAUSD	0.126435713829	15 horas atrás
0.5186	Crypto.com	25276.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.054,72	1734618433	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	19	https://crypto.com/exchange/trade/MANA_USDT	0.109891020044	Recentemente
0.52373	Bitfinex	24984.9077895	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12.647,48	1734618432	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	20	https://www.bitfinex.com/t/MNA:USD	0.108623736082	Recentemente
5.11E-6	Kucoin	23412.5361	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,120336	1734618076	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	21	https://trade.kucoin.com/MANA-BTC	0.10178773377	6 mins atrás
5.1E-6	Upbit	18827.8926675	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,095354	1734618244	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.081855657076	Recentemente
5.1E-6	Coinbase	10489.15	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,053534	1734615792	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	23	https://pro.coinbase.com/trade/MANA-BTC	0.0456023560672	44 mins atrás
0.0001425	Kucoin	9164.6073	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,29	1734618098	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	24	https://trade.kucoin.com/MANA-ETH	0.0398438086318	6 mins atrás
0.0001439	Coinbase	5024.9	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,707381	1734618420	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	25	https://pro.coinbase.com/trade/MANA-ETH	0.02184612471	Recentemente
0.51344	Crypto.com	49	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25,16	1734566604	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	26	https://crypto.com/exchange/trade/MANA_USD	0.000213031127145	14 horas atrás
5.07E-6	HitBTC	4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000020	1734617897	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	27	https://hitbtc.com/MANA-to-BTC	1.73902960935E-5	9 mins atrás
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	28	https://mercatox.com/exchange/MANA/BTC	0	15 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	29	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734566526	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	30	https://www.bitfinex.com/t/MNA:BTC	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	32	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	34	https://mercatox.com/exchange/MANA/ETH	0	15 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	35	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566530	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	36	https://www.okx.com/trade-spot/MANA-ETH	0	14 horas atrás
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	37	https://www.huobi.com/en-us/exchange/mana_btc	0	14 horas atrás
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	38	https://www.huobi.com/en-us/exchange/mana_eth	0	14 horas atrás
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734566527	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	14 horas atrás
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566537	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	14 horas atrás
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734566537	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	14 horas atrás
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734566527	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	14 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734618429	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Recentemente
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734566527	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	14 horas atrás
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734618097	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.525303	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	14 horas atrás
0.00014149	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734617884	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	9 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734566521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	14 horas atrás
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734566537	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	52	https://exchange.latoken.com/exchange/MANA-ETH	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566523	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	14 horas atrás
0.0001423	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734617102	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	22 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6545	-0.1264	-19.3124522536	0.5142	0.68859	5045357.85213	CX
4	0.39549	0.13261	33.5305570305	0.385	0.8564	11637116.1957	CX
12	0.3101	0.218	70.299903257	0.25828	0.8564	5371612.05084	CX
26	0.323	0.2051	63.4984520124	0.21632	0.8564	3055053.13983	CX
52	0.4745	0.0536	11.2961011591	0.21632	0.8564	2755079.94922	CX
156	3.45	-2.9219	-84.6927536232	0.21632	3.97	5843762.82029	CX
260	0.0262044	0.5018956	1915.31040589	0.00974871	5.91	20663439.7128	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

SPACE ID launches 1st TON-based domain name on DuckChain

Singapore City, Singapore, December 19th, 2024, ChainwireSPACE ID, web3’s leading multichain domain name service, is pleased to announce its...

UTXO Stack Completes Series A Funding, Plans TGE in Q1 2025

Singapore, Singapore, December 19th, 2024, ChainwireUTXO Stack, a Lightning Network liquidity staking protocol, has completed its Series A funding...

Fraction AI Raises $6M to Enhance Data Labelling Powered by Agents

San Francisco, USA, December 19th, 2024, ChainwireFraction AI, the company pioneering a new approach to data labeling by combining human insights...

Crypto.com Renews Partnership with Formula 1 to 2030

Singapore, Singapore, December 19th, 2024, ChainwirePartnership Extension Will See Crypto.com Continue as Formula 1’s Exclusive Crypto...

Solana Layer-2 Project Solaxy Nears $3M Milestone in First Week of Token Presale

Jakarta, Indonesia, December 19th, 2024, ChainwireWith Solana facing growing congestion challenges, a new Layer-2 scaling solution is beginning to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570