DecentralandMANA

US$ 0,276

-0,0002

(

-0,07%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 88

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2756

Bolsa

GDAX

Venda

US$ 0,2759

Último Horário de Negociação

05:52:20

Volume (24h)

$ 5.570.235

Tamanho da Última Negociação

0,070

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,276

Capitalização de Mercado Totalmente Diluída

US$ 605.448.153

Data de Gênese

07/08/2017

Variação Diária 0,2738-0,27862

Variação de 52 Semanas 0,21632-0,8564

Oferta em Circulação 1.868.009.176 / 2.193.652.727

85.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2758	Binance	1994408	/cdn/crypto/logos/exchanges/BINA.png	$ 550.022,85	1741499917	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	68.6967922776	Recentemente
0.2755	OKX	288331.931442	/cdn/crypto/logos/exchanges/OKEX.png	$ 79.635,69	1741499916	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	9.93150789671	Recentemente
0.276	Coinbase	230774.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63.391,78	1741499909	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	7.94897576821	Recentemente
0.27578	DigiFinex	174806	/cdn/crypto/logos/exchanges/DGFX.png	$ 48.267,92	1741499556	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	6.02114084524	6 mins atrás
0.27659	Kucoin	49821.9955	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.788,88	1741499725	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	5	https://trade.kucoin.com/MANA-USDT	1.71610386426	Recentemente
0.256	Coinbase	49181.99	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.562,83	1741499466	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	6	https://pro.coinbase.com/trade/MANA-EUR	1.69405906456	8 mins atrás
0.2757	HTX	35365.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.753,39	1741499569	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mana_usdt	1.21815106266	6 mins atrás
3.22E-6	Binance	29529	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,094700	1741499907	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	8	https://www.binance.com/en/trade/MANA_BTC	1.01711765053	Recentemente
0.29414	Crypto.com	17177.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.882,29	1741219321	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	9	https://crypto.com/exchange/trade/MANA_USDT	0.591667005943	3 dias atrás
0.2761	LBank	10433	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.881,04	1741499816	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	10	https://www.lbank.info/exchange/mana/usdt	0.359361591927	Recentemente
0.2764	Gate.io	8247.35	/cdn/crypto/logos/exchanges/GATE.png	$ 2.282,78	1741498616	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	11	https://gate.io/trade/MANA_USDT	0.284077525657	22 mins atrás
0.29	Bitstamp	4716.8	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.367,87	1741426179	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	12	https://www.bitstamp.net/markets/mana/usd	0.16246877761	20 horas atrás
0.27682	Kraken	3466.782787	/cdn/crypto/logos/exchanges/KRKN.png	US$ 958,40	1741499569	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	13	https://trade.kraken.com/markets/kraken/MANA/USD	0.119412305301	6 mins atrás
0.25619	Bitvavo	2469.44181822	/cdn/crypto/logos/exchanges/BITV.png	€ 630,88	1741499917	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	14	https://account.bitvavo.com/markets/MANA-EUR	0.0850591913128	Recentemente
3.22E-6	HitBTC	1414	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004551	1741499742	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	15	https://hitbtc.com/MANA-to-BTC	0.0487048107912	Recentemente
0.29323	Crypto.com	1015.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282,01	1741208982	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	16	https://crypto.com/exchange/trade/MANA_USD	0.0349854853753	3 dias atrás
0.27641	Bitfinex	477.05053648	/cdn/crypto/logos/exchanges/BFNX.png	US$ 131,86	1741499912	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	17	https://www.bitfinex.com/t/MNA:USD	0.0164318642978	Recentemente
0.27731	Gemini	463.658749	/cdn/crypto/logos/exchanges/GEMN.png	US$ 132,43	1741478267	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	18	https://gemini.com/?symbol=MANAUSD	0.0159705881483	6 horas atrás
0.25	Bitstamp	462.66	/cdn/crypto/logos/exchanges/BSTP.png	€ 115,67	1741488418	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	19	https://www.bitstamp.net/markets/mana/eur	0.0159361865351	3 horas atrás
3.22E-6	Kucoin	426.2491	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001361	1741499622	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	20	https://trade.kucoin.com/MANA-BTC	0.0146820238794	Recentemente
0.0001264	Kucoin	138.5291	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,017467	1741499642	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	21	https://trade.kucoin.com/MANA-ETH	0.00477159377976	Recentemente
0.0001261	Binance	52	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,006550	1741499918	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	22	https://www.binance.com/en/trade/MANA_ETH	0.00179112458355	Recentemente
0.0001264	Coinbase	24.14	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,003051	1741499918	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	23	https://pro.coinbase.com/trade/MANA-ETH	0.00083149514321	Recentemente
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	24	https://gate.io/trade/MANA_ETH	0	6 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	25	https://crypto.com/exchange/trade/MANA_BTC	0	-
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	26	https://mercatox.com/exchange/MANA/BTC	0	3 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	27	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741478528	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	28	https://www.bitfinex.com/t/MNA:BTC	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	31	https://mercatox.com/exchange/MANA/ETH	0	3 meses atrás
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741478541	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	32	https://pro.coinbase.com/trade/MANA-BTC	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	33	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741478528	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	34	https://www.okx.com/trade-spot/MANA-ETH	0	6 horas atrás
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	35	https://www.huobi.com/en-us/exchange/mana_btc	0	6 horas atrás
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	36	https://www.huobi.com/en-us/exchange/mana_eth	0	6 horas atrás
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741478529	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	6 horas atrás
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478528	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	38	https://www.okx.com/trade-spot/MANA-BTC	0	6 horas atrás
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741478542	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	6 horas atrás
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741478542	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	40	https://trade.kraken.com/markets/kraken/MANA/ETH	0	6 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	41	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.2906	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741499916	MANA/USD	https://cex.io/mana-usd	USD	42	https://cex.io/mana-usd	0	Recentemente
3.22E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741499899	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	Recentemente
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741478529	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	6 horas atrás
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741499435	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	8 mins atrás
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741478521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	46	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	47	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	48	https://poloniex.com/exchange#USDT_MANA	0	-
0.275788	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	49	https://hitbtc.com/MANA-to-USD	0	6 horas atrás
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.0001345	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	52	https://exchange.latoken.com/exchange/MANA-ETH	0	6 horas atrás
3.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	53	https://exchange.latoken.com/exchange/MANA-BTC	0	6 horas atrás
0.2912	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	54	https://exchange.latoken.com/exchange/MANA-USDT	0	6 horas atrás
0.0001309	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741499728	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	55	https://hitbtc.com/MANA-to-ETH	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2944	-0.0184	-6.25	0.25485	0.3237	3021332.15899	CX
4	0.3255	-0.0495	-15.2073732719	0.25485	0.35062	2245626.45941	CX
12	0.6058	-0.3298	-54.440409376	0.25485	0.64442	3002394.2963	CX
26	0.259	0.017	6.56370656371	0.25	0.8564	3853370.44749	CX
52	0.6987	-0.4227	-60.4980678403	0.21632	0.8564	2784320.75965	CX
156	2.4	-2.124	-88.5	0.21632	2.85	4784833.29815	CX
260	0.03641893	0.23958107	657.847635831	0.00974871	5.91	16834742.2722	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Quais criptomoedas sofreram o pior colapso desde as máximas de todos os tempos?

/jornal/2022/01/quais-criptomoedas-sofreram-o-pior-colapso-desde-as-maximas-de-todos-os-tempos/

Tokens do Metaverso explodem em novembro e reforçam nova tendência do mercado de criptoativos

/jornal/2021/11/tokens-do-metaverso-explodem-em-novembro-e-reforcam-nova-tendencia-do-mercado-de-criptoativos/

‘Não haverá metaverso sem criptomoedas, até Mark Zuckerberg já reconheceu isso’, destaca Banco Inter

/jornal/2021/11/nao-havera-metaverso-sem-criptomoedas-ate-mark-zuckerberg-ja-reconheceu-isso-destaca-banco-inter/

3 tokens valorizam exponencialmente na semana, com valorização de até 294%

/jornal/2021/11/3-tokens-valorizam-exponencialmente-na-semana-com-valorizacao-de-ate-294/

Ripio anuncia a listagem de MANA no Brasil, criptomoeda que já subiu mais de 968%

/jornal/2021/09/ripio-anuncia-a-listagem-de-mana-no-brasil-criptomoeda-que-ja-subiu-mais-de-968/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	0.2759	-0.0124	-4.30	0.2877	0.2975	0.2751	1603913
1741391400	0.2883	0.0071	2.52	0.2808	0.3014	0.2678	4471351
1741305000	0.2812	-0.01055	-3.62	0.2917	0.2986	0.2765	2076412
1741218600	0.29175	0.01455	5.25	0.2771	0.2966	0.2724	1529662
1741132200	0.2772	0.0036	1.32	0.2708	0.2819	0.25485	2959739
1741045800	0.2736	-0.0449	-14.10	0.3166	0.32342	0.2679	6258563
1740959400	0.3185	0.0258	8.81	0.2944	0.3237	0.2866	2249681
1740873000	0.2927	-0.0041	-1.38	0.2955	0.2978	0.2815	1457422
1740786600	0.2968	0.0019	0.64	0.2962	0.2984	0.2679	2440470
1740700200	0.2949	0.0083	2.90	0.2891	0.3012	0.2848	1953177
1740613800	0.2866	0.0001	0.03	0.28694	0.2921	0.27408	1676705
1740527400	0.2865	0.0032	1.13	0.2854	0.2924	0.26483	3485748
1740441000	0.2833	-0.0319	-10.12	0.3153	0.324	0.2772	3000188
1740354600	0.3152	-0.00338	-1.06	0.319	0.3213	0.31	1262911
1740268200	0.31858	0.00768	2.47	0.311	0.32317	0.30808	2331912
1740181800	0.3109	-0.0172	-5.24	0.32736	0.3465	0.3089	2886656
1740095400	0.3281	0.0099	3.11	0.3183	0.3281	0.3158	866453
1740009000	0.3182	0.0053	1.69	0.3136	0.3224	0.3081	654124
1739922600	0.3129	-0.0162	-4.92	0.3289	0.3311	0.30446	2370455
1739836200	0.3291	0.0001	0.03	0.3294	0.343	0.3231	2324788
1739749800	0.329	0.0008	0.24	0.3284	0.3399	0.3247	1338519
1739663400	0.3282	-0.0108	-3.19	0.338	0.3424	0.3243	1594283
1739577000	0.339	0.0093	2.82	0.3297	0.3486	0.329	1176347
1739490600	0.3297	-0.0089	-2.63	0.3392	0.3419	0.3228	3546331
1739404200	0.3386	0.0139	4.28	0.3245	0.3454	0.312	2360988
1739317800	0.3247	-0.0066	-1.99	0.332	0.35062	0.32025	2557630
1739231400	0.3313	0.015	4.74	0.3181	0.3358	0.3049	1572469
1739145000	0.3163	-0.0081	-2.50	0.3255	0.334	0.3025	870630
1739058600	0.3244	0.0105	3.35	0.3135	0.3254	0.3079	1186993
1738972200	0.3139	0.0061	1.98	0.3122	0.33462	0.3044	1964670
1738885800	0.3078	-0.0191	-5.84	0.3271	0.334	0.3058	2525417
1738799400	0.3269	-0.0019	-0.58	0.3282	0.3433	0.3231	2125469
1738713000	0.3288	-0.0227	-6.46	0.3545	0.3577	0.3143	4065250
1738626600	0.3515	-0.0032	-0.90	0.3538	0.3568	0.25703	7120920
1738540200	0.3547	-0.0599	-14.45	0.4123	0.4225	0.3363	6765143
1738453800	0.4146	-0.033	-7.37	0.4477	0.4539	0.4093	2176606
1738367400	0.4476	-0.0016	-0.36	0.4488	0.4659	0.4385	1855394
1738281000	0.4492	0.0207	4.83	0.4292	0.4551	0.4246	1831542
1738194600	0.4285	0.0122	2.93	0.4151	0.4436	0.4149	2403087
1738108200	0.4163	-0.032	-7.14	0.4504	0.4537	0.4127	1804610
1738021800	0.4483	-0.0087	-1.90	0.4771	0.4771	0.4124	2873601
1737935400	0.457	-0.0181	-3.81	0.4716	0.4833	0.4545	1449360
1737849000	0.4751	0.005	1.06	0.47	0.4798	0.4643	1060781
1737762600	0.4701	-0.0092	-1.92	0.4811	0.4933	0.4634	2226898
1737676200	0.4793	0.002	0.42	0.4765	0.491	0.463	3351138
1737589800	0.4773	-0.0179	-3.61	0.4974	0.4985	0.4753	2812938
1737503400	0.4952	0.0143	2.97	0.4799	0.5121	0.4593	3728161
1737417000	0.4809	0.0158	3.40	0.46	0.5158	0.4462	4389491
1737330600	0.4651	-0.0554	-10.64	0.5184	0.539	0.4538	6606522
1737244200	0.5205	-0.0427	-7.58	0.5641	0.5699	0.5095	5323040
1737157800	0.5632	0.044	8.47	0.5206	0.5726	0.5192	5036138
1737071400	0.5192	-0.0159	-2.97	0.5345	0.536	0.5091	3054438
1736985000	0.5351	0.038	7.64	0.4984	0.5355	0.4887	3125114
1736898600	0.4971	0.0228	4.81	0.4762	0.4989	0.47276	1643550
1736812200	0.4743	-0.0051	-1.06	0.479	0.4966	0.44001	4460705
1736725800	0.4794	-0.0183	-3.68	0.4972	0.5013	0.4732	1781360
1736639400	0.4977	-0.0058	-1.15	0.5041	0.5087	0.4854	2033975
1736553000	0.5035	0.0106	2.15	0.4977	0.5082	0.4855	5799284
1736466600	0.4929	0.002	0.41	0.4888	0.5095	0.4779	4184545
1736380200	0.4909	-0.0236	-4.59	0.5146	0.52055	0.4654	3396356
1736293800	0.5145	-0.0605	-10.52	0.5731	0.5767	0.5119	3327821
1736207400	0.575	0.0271	4.95	0.58	0.5993	0.5422	4365629
1736121000	0.5479	-0.0026	-0.47	0.5478	0.5537	0.53281	1722093
1736034600	0.5505	-0.0039	-0.70	0.5643	0.5663	0.5413	3300660
1735948200	0.5544	0.0462	9.09	0.5067	0.56102	0.501	3288737
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188