Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0356 | Binance | 66042917 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.280.541,03 | 1741732761 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 80.2106218563 | Recentemente |
| 0.0357 | Coinbase | 7573511.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 258.664,42 | 1741732620 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 2 | https://pro.coinbase.com/trade/TRU-USD | 9.19820199816 | Recentemente |
| 0.0357 | DigiFinex | 2492376 | /cdn/crypto/logos/exchanges/DGFX.png | $ 86.039,14 | 1741732489 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 3.02704722839 | Recentemente |
| 0.03555 | Gate.io | 2448352.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 84.458,35 | 1741732562 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 4 | https://gate.io/trade/TRU_USDT | 2.97357945756 | Recentemente |
| 0.035627 | HTX | 2202391.4146 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76.306,12 | 1741732762 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/tru_usdt | 2.67485436683 | Recentemente |
| 0.03547 | Kucoin | 730339.8662 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.010,23 | 1741732352 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 6 | https://trade.kucoin.com/TRU-USDT | 0.887014346055 | 7 mins atrás |
| 0.03559 | Kraken | 514101.390927 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17.589,98 | 1741732675 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 7 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.62438780927 | Recentemente |
| 4.3E-7 | Binance | 302657 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,128982 | 1741732663 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 8 | https://www.binance.com/en/trade/TRU_BTC | 0.367583796748 | Recentemente |
| 1.83E-5 | Gate.io | 18336.981 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,333980 | 1741732562 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 9 | https://gate.io/trade/TRU_ETH | 0.02227067967 | Recentemente |
| 4.3E-7 | Kucoin | 11887.8772 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005053 | 1741730522 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 10 | https://trade.kucoin.com/TRU-BTC | 0.0144380967116 | 37 mins atrás |
| 4.2E-7 | HitBTC | 0.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000012 | 1741716551 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 11 | https://hitbtc.com/TRU-to-BTC | 3.64356809934E-7 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRU/ETH | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 12 | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | - | |||
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741651331 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 13 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 23 horas atrás |
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741651331 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 14 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 23 horas atrás |
| 0.037568 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 15 | https://exchange.latoken.com/exchange/TRU-USDT | 0 | 2 dias atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRU/USDT | https://crypto.com/exchange/trade/TRU_USDT | USDT | 16 | https://crypto.com/exchange/trade/TRU_USDT | 0 | - | |||
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741651331 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 17 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 23 horas atrás |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 18 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 23 horas atrás |
| 0.034069 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 19 | https://hitbtc.com/TRU-to-USD | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 20 | https://poloniex.com/exchange#BTC_TRU | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 21 | https://poloniex.com/exchange#USDT_TRU | 0 | - | |||
| 4.184E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 22 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 23 horas atrás |
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741565011 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 23 | https://gemini.com/?symbol=TRUUSD | 0 | 2 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0401 | -0.0044 | -10.9725685786 | 0.032 | 0.0425 | 8968263.03244 | CX |
| 4 | 0.0445 | -0.0088 | -19.7752808989 | 0.032 | 0.0568 | 9709176.37773 | CX |
| 12 | 0.1208 | -0.0851 | -70.4470198675 | 0.032 | 0.1213 | 8269480.08889 | CX |
| 26 | 0.0914 | -0.0557 | -60.9409190372 | 0.032 | 0.1585 | 10982873.4077 | CX |
| 52 | 0.0842 | -0.0485 | -57.6009501188 | 0.032 | 0.2442 | 15606558.584 | CX |
| 156 | 0.1727 | -0.137 | -79.3283149971 | 0.023 | 0.6 | 10179150.1325 | CX |
| 260 | 0.13267072 | -0.09697072 | -73.0912743972 | 0.023 | 1.02709651 | 8347542.08579 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.0346 | 0.0008 | 2.37 | 0.03385 | 0.0366 | 0.032 | 15223600 |
| 1741564200 | 0.0338 | -0.0042 | -11.05 | 0.038 | 0.0383 | 0.03296 | 10785759 |
| 1741477800 | 0.038 | -0.0011 | -2.81 | 0.0391 | 0.0395 | 0.0377 | 3738997 |
| 1741391400 | 0.0391 | -0.0011 | -2.74 | 0.0399 | 0.0407 | 0.0371 | 11180939 |
| 1741305000 | 0.0402 | -0.0015 | -3.60 | 0.0417 | 0.0425 | 0.03919 | 6541928 |
| 1741218600 | 0.0417 | 0.0029 | 7.47 | 0.0389 | 0.0418 | 0.03829 | 6083526 |
| 1741132200 | 0.0388 | -0.0017 | -4.20 | 0.0401 | 0.0405 | 0.0351 | 9223089 |
| 1741045800 | 0.0405 | -0.0088 | -17.85 | 0.0493 | 0.0495 | 0.03989 | 15878093 |
| 1740959400 | 0.0493 | 0.0048 | 10.79 | 0.0445 | 0.0495 | 0.0429 | 5342236 |
| 1740873000 | 0.0445 | -0.0011 | -2.41 | 0.0456 | 0.0456 | 0.0426 | 5232134 |
| 1740786600 | 0.0456 | -0.0001 | -0.22 | 0.0457 | 0.04651 | 0.0423 | 7721042 |
| 1740700200 | 0.0457 | 0.0006 | 1.33 | 0.0455 | 0.0467 | 0.0442 | 4674801 |
| 1740613800 | 0.0451 | 0.0031 | 7.38 | 0.0446 | 0.04629 | 0.0423 | 7061302 |
| 1740527400 | 0.042 | -0.0001 | -0.24 | 0.0423 | 0.04527 | 0.0392 | 9285262 |
| 1740441000 | 0.0421 | -0.009 | -17.61 | 0.0513 | 0.052 | 0.0407 | 20418754 |
| 1740354600 | 0.0511 | 0.0014 | 2.82 | 0.0497 | 0.0568 | 0.0486 | 42266751 |
| 1740268200 | 0.0497 | 0.0056 | 12.70 | 0.0438 | 0.0566 | 0.0438 | 22519782 |
| 1740181800 | 0.0441 | -0.0018 | -3.92 | 0.04527 | 0.0485 | 0.0433 | 6458132 |
| 1740095400 | 0.0459 | 0.0021 | 4.79 | 0.0437 | 0.0459 | 0.0437 | 5849208 |
| 1740009000 | 0.0438 | 0.0013 | 3.06 | 0.0426 | 0.0439 | 0.0418 | 2737547 |
| 1739922600 | 0.0425 | -0.003 | -6.59 | 0.0458 | 0.046 | 0.0406 | 5441217 |
| 1739836200 | 0.0455 | -0.0011 | -2.36 | 0.0465 | 0.04773 | 0.045 | 5411630 |
| 1739749800 | 0.0466 | 0.0011 | 2.42 | 0.0454 | 0.04754 | 0.04488 | 6989138 |
| 1739663400 | 0.0455 | -0.0014 | -2.99 | 0.0469 | 0.0477 | 0.0451 | 6549702 |
| 1739577000 | 0.0469 | 0.0011 | 2.40 | 0.0461 | 0.049 | 0.0455 | 3871593 |
| 1739490600 | 0.0458 | -0.002 | -4.18 | 0.04766 | 0.0487 | 0.0445 | 3535524 |
| 1739404200 | 0.0478 | 0.0037 | 8.39 | 0.0441 | 0.0491 | 0.0423 | 9017527 |
| 1739317800 | 0.0441 | -0.0002 | -0.45 | 0.0445 | 0.0474 | 0.0422 | 12817711 |
| 1739231400 | 0.0443 | 0.0015 | 3.50 | 0.0428 | 0.0454 | 0.041 | 22241675 |
| 1739145000 | 0.0428 | -0.0007 | -1.61 | 0.0435 | 0.0447 | 0.0404 | 3924019 |
| 1739058600 | 0.0435 | 0.003 | 7.41 | 0.0405 | 0.0439 | 0.0404 | 7615316 |
| 1738972200 | 0.0405 | 0.0002 | 0.50 | 0.041 | 0.0445 | 0.0389 | 8989244 |
| 1738885800 | 0.0403 | -0.0036 | -8.20 | 0.0441 | 0.045 | 0.0402 | 9527290 |
| 1738799400 | 0.0439 | -0.0003 | -0.68 | 0.0443 | 0.0459 | 0.043 | 11652849 |
| 1738713000 | 0.0442 | -0.0044 | -9.05 | 0.0484 | 0.049 | 0.0421 | 16840826 |
| 1738626600 | 0.0486 | 0.0009 | 1.89 | 0.04769 | 0.0497 | 0.0379 | 24172596 |
| 1738540200 | 0.0477 | -0.0121 | -20.23 | 0.0593 | 0.06091 | 0.0454 | 21134824 |
| 1738453800 | 0.0598 | -0.0063 | -9.53 | 0.0661 | 0.0677 | 0.0592 | 11689011 |
| 1738367400 | 0.0661 | -0.0004 | -0.60 | 0.0665 | 0.0693 | 0.06514 | 4713480 |
| 1738281000 | 0.0665 | 0.0025 | 3.91 | 0.064 | 0.07 | 0.0631 | 7423950 |
| 1738194600 | 0.064 | 0.0053 | 9.03 | 0.0586 | 0.06643 | 0.0586 | 9184265 |
| 1738108200 | 0.0587 | -0.0055 | -8.57 | 0.065 | 0.0655 | 0.058 | 7107986 |
| 1738021800 | 0.0642 | -0.004 | -5.87 | 0.0673 | 0.0731 | 0.0598 | 11670413 |
| 1737935400 | 0.0682 | 0.0005 | 0.74 | 0.0673 | 0.0731 | 0.0673 | 6196627 |
| 1737849000 | 0.0677 | 0.002 | 3.04 | 0.066 | 0.0692 | 0.0642 | 2759128 |
| 1737762600 | 0.0657 | -0.0034 | -4.92 | 0.0696 | 0.0709 | 0.0655 | 5359007 |
| 1737676200 | 0.0691 | -0.001 | -1.43 | 0.0697 | 0.0719 | 0.06682 | 5896859 |
| 1737589800 | 0.0701 | -0.0026 | -3.58 | 0.0736 | 0.0738 | 0.0694 | 3623046 |
| 1737503400 | 0.0727 | 0.0018 | 2.54 | 0.0705 | 0.0749 | 0.0667 | 6133130 |
| 1737417000 | 0.0709 | -0.0008 | -1.12 | 0.0757 | 0.0774 | 0.0671 | 11629509 |
| 1737330600 | 0.0717 | -0.0073 | -9.24 | 0.0786 | 0.0813 | 0.07 | 10396528 |
| 1737244200 | 0.079 | -0.0083 | -9.51 | 0.0872 | 0.0883 | 0.0773 | 5281348 |
| 1737157800 | 0.0873 | 0.0078 | 9.81 | 0.0797 | 0.0887 | 0.0797 | 7204644 |
| 1737071400 | 0.0795 | -0.003 | -3.64 | 0.0829 | 0.083 | 0.0782 | 3834388 |
| 1736985000 | 0.0825 | 0.0055 | 7.14 | 0.0772 | 0.083 | 0.074 | 3596227 |
| 1736898600 | 0.077 | 0.0043 | 5.91 | 0.073 | 0.0775 | 0.0722 | 2378550 |
| 1736812200 | 0.0727 | -0.0033 | -4.34 | 0.0761 | 0.078 | 0.0669 | 10051495 |
| 1736725800 | 0.076 | -0.0017 | -2.19 | 0.0777 | 0.0785 | 0.07512 | 3274253 |
| 1736639400 | 0.0777 | -0.0018 | -2.26 | 0.0789 | 0.0796 | 0.0768 | 4250234 |
| 1736553000 | 0.0795 | 0.0014 | 1.79 | 0.0785 | 0.0812 | 0.0767 | 9326025 |
| 1736466600 | 0.0781 | -0.0026 | -3.22 | 0.0801 | 0.0811 | 0.0756 | 4569217 |
| 1736380200 | 0.0807 | -0.002 | -2.42 | 0.0828 | 0.0833 | 0.0748 | 8348167 |
| 1736293800 | 0.0827 | -0.0125 | -13.13 | 0.0957 | 0.097 | 0.0822 | 8770315 |
| 1736207400 | 0.0952 | -0.0022 | -2.26 | 0.096 | 0.0993 | 0.094 | 8493128 |
| 1736121000 | 0.0974 | 0.0007 | 0.72 | 0.0965 | 0.0981 | 0.0944 | 3133896 |
| 1736034600 | 0.0967 | 0.0001 | 0.10 | 0.0976 | 0.0993 | 0.0953 | 3769305 |
| 1735948200 | 0.0966 | 0.0057 | 6.27 | 0.0912 | 0.09757 | 0.0886 | 5664955 |
| 1735861800 | 0.0909 | 0.0033 | 3.77 | 0.0881 | 0.0933 | 0.0875 | 5805571 |
| 1735775400 | 0.0876 | 0.0032 | 3.79 | 0.0851 | 0.0886 | 0.0824 | 7836731 |
| 1735689000 | 0.0844 | -0.0036 | -4.09 | 0.0877 | 0.0901 | 0.083 | 4029495 |
| 1735602600 | 0.088 | 0.0001 | 0.11 | 0.0876 | 0.094 | 0.0854 | 6058371 |
| 1735516200 | 0.0879 | -0.0058 | -6.19 | 0.0936 | 0.0939 | 0.0869 | 3382427 |
| 1735429800 | 0.0937 | 0.0055 | 6.24 | 0.0885 | 0.0949 | 0.0873 | 2300729 |
| 1735343400 | 0.0882 | 0.0003 | 0.34 | 0.08799 | 0.0943 | 0.0867 | 2192386 |
| 1735257000 | 0.0879 | -0.0083 | -8.63 | 0.0963 | 0.0982 | 0.0867 | 2270162 |
| 1735170600 | 0.0962 | -0.0026 | -2.63 | 0.0978 | 0.0999 | 0.0947 | 3024014 |
| 1735084200 | 0.0988 | 0.0079 | 8.69 | 0.0908 | 0.1013 | 0.088 | 6086415 |
| 1734997800 | 0.0909 | 0.0057 | 6.69 | 0.0851 | 0.0935 | 0.0827 | 5539010 |
| 1734911400 | 0.0852 | 0 | 0.00 | 0.0854 | 0.08932 | 0.0827 | 4935880 |
| 1734825000 | 0.0852 | -0.006 | -6.58 | 0.0917 | 0.0975 | 0.0842 | 5459676 |
| 1734738600 | 0.0912 | 0.0017 | 1.90 | 0.0881 | 0.0924 | 0.0747 | 11808816 |
| 1734652200 | 0.0895 | -0.0077 | -7.92 | 0.0961 | 0.09953 | 0.0848 | 11060357 |
| 1734565800 | 0.0972 | -0.0134 | -12.12 | 0.1104 | 0.112 | 0.0957 | 10791506 |
| 1734479400 | 0.1106 | -0.011 | -9.05 | 0.1208 | 0.1213 | 0.1093 | 8370090 |
| 1734393000 | 0.1216 | -0.0017 | -1.38 | 0.1229 | 0.1294 | 0.1162 | 7951260 |
| 1734306600 | 0.1233 | 0.0041 | 3.44 | 0.1189 | 0.1235 | 0.114 | 4770735 |
| 1734220200 | 0.1192 | -0.009 | -7.02 | 0.1281 | 0.1314 | 0.1168 | 9083906 |
| 1734133800 | 0.1282 | -0.0005 | -0.39 | 0.1288 | 0.1322 | 0.1252 | 8032732 |
| 1734047400 | 0.1287 | 0.0006 | 0.47 | 0.1274 | 0.1351 | 0.1256 | 6018939 |
| 1733961000 | 0.1281 | 0.0141 | 12.37 | 0.1138 | 0.1317 | 0.1095 | 11069135 |
|
TRU/BTC 0,00000043 BTC
+0,00%
|
TRU/EUR 0,033700 €
+0,00%
|
|
TRU/USD $ 0,035700
+4,69%
|
TRU/GBP £ 0,027604
+5,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
