TezosXTZ

US$ 1,39

0,020

(

1,46%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 63

Moeda

Não Minerável

Carteira

Oferta

US$ 1,39

Bolsa

GDAX

Venda

US$ 1,39

Último Horário de Negociação

10:14:36

Volume (24h)

$ 22.051.124

Tamanho da Última Negociação

1,11

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,39

Capitalização de Mercado Totalmente Diluída

US$ 13.900.000.000

Data de Gênese

29/06/2018

Variação Diária 1,35-1,40

Variação de 52 Semanas 0,541-1,91

Oferta em Circulação 1.004.020.240 / 10.000.000.000

10.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.39	Binance	1920862.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2.641.800,41	1735899352	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	43.5680940686	Recentemente
1.39	Coinbase	902678.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.238.882,69	1735899341	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	20.4741367225	Recentemente
1.39	OKX	661465.48531	/cdn/crypto/logos/exchanges/OKEX.png	$ 907.927,11	1735899352	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	3	https://www.okx.com/trade-spot/XTZ-USDT	15.0030494052	Recentemente
1.39	DigiFinex	502406.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 689.891,96	1735899068	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	11.3953436842	Recentemente
1.438E-5	Binance	100901	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,43	1735899352	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	2.28858908235	Recentemente
1.12	Coinbase	55889.17	/cdn/crypto/logos/exchanges/GDAX.png	£ 61.455,78	1735899341	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	6	https://pro.coinbase.com/trade/XTZ-GBP	1.26765189922	Recentemente
1.39	Gate.io	43013.347	/cdn/crypto/logos/exchanges/GATE.png	$ 59.007,66	1735898834	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	7	https://gate.io/trade/XTZ_USDT	0.975608530535	9 mins atrás
1.39	LBank	34020.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 46.657,91	1735899353	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	8	https://www.lbank.info/exchange/xtz/usdt	0.771630194937	Recentemente
1.39	HTX	30742.7184	/cdn/crypto/logos/exchanges/HUOB.png	$ 42.118,76	1735899342	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xtz_usdt	0.697291896928	Recentemente
1.39	Kucoin	29391.78	/cdn/crypto/logos/exchanges/KUCN.png	$ 40.403,22	1735898902	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	10	https://trade.kucoin.com/XTZ-USDT	0.666650546762	8 mins atrás
1.39	LATOKEN	29219.48	/cdn/crypto/logos/exchanges/LATK.png	$ 40.056,14	1735898424	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	11	https://exchange.latoken.com/exchange/XTZ-USDT	0.662742519102	16 mins atrás
1.35	Coinbase	19257.21	/cdn/crypto/logos/exchanges/GDAX.png	€ 25.533,92	1735899352	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	12	https://pro.coinbase.com/trade/XTZ-EUR	0.436782990877	Recentemente
1.39	Bitfinex	19191.1357816	/cdn/crypto/logos/exchanges/BFNX.png	US$ 26.429,51	1735899345	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	13	https://www.bitfinex.com/t/XTZ:USD	0.435284326496	Recentemente
1.44E-5	Coinbase	16876.89	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,240603	1735899343	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	14	https://pro.coinbase.com/trade/XTZ-BTC	0.382793690826	Recentemente
1.39	Crypto.com	15886.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 21.798,61	1735899264	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	15	https://crypto.com/exchange/trade/XTZ_USDT	0.360321057483	Recentemente
1.436E-5	LATOKEN	13616.32	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,192988	1735898817	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	16	https://exchange.latoken.com/exchange/XTZ-BTC	0.308838973784	9 mins atrás
1.35	Bitvavo	6646.412106	/cdn/crypto/logos/exchanges/BITV.png	€ 8.937,63	1735899352	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	17	https://account.bitvavo.com/markets/XTZ-EUR	0.150750797144	Recentemente
1.36	Gemini	2800.24933	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.895,28	1735846913	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	18	https://gemini.com/?symbol=XTZUSD	0.0635139398469	15 horas atrás
1.36	EXMO	1904	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.588,09	1735899341	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	19	https://exmo.com/en/trade#?pair=XTZ_USD	0.0431856335695	Recentemente
1.39	Crypto.com	1489.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.043,24	1735898688	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	20	https://crypto.com/exchange/trade/XTZ_USD	0.0337796029806	11 mins atrás
1.428E-5	Kucoin	448.1764	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006402	1735898901	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	21	https://trade.kucoin.com/XTZ-BTC	0.0101653265677	8 mins atrás
1.44E-5	EXMO	167.3216069	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002370	1735899341	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00379511008605	Recentemente
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735899353	XTZ/GBP	https://cex.io/xtz-gbp	GBP	23	https://cex.io/xtz-gbp	0	Recentemente
1.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735899353	XTZ/EUR	https://cex.io/xtz-eur	EUR	24	https://cex.io/xtz-eur	0	Recentemente
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735862526	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	25	https://www.bitfinex.com/t/XTZ:BTC	0	10 horas atrás
1.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735899344	XTZ/USDT	https://cex.io/xtz-usdt	USDT	26	https://cex.io/xtz-usdt	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	27	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735899344	XTZ/USD	https://cex.io/xtz-usd	USD	29	https://cex.io/xtz-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	30	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	32	https://www.huobi.com/en-us/exchange/xtz_btc	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	33	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	34	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	35	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735862522	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	39	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	40	https://poloniex.com/exchange#USDT_XTZ	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	41	https://www.huobi.com/en-us/exchange/xtz_eth	0	10 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	42	https://account.bitvavo.com/markets/XTZ-BTC	0	-
1.421E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735899225	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Recentemente
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	44	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
1.429E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735899201	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	45	https://hitbtc.com/XTZ-to-BTC	0	Recentemente
0.00040107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735899297	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	46	https://hitbtc.com/XTZ-to-ETH	0	Recentemente
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	47	https://www.okx.com/trade-spot/XTZ-BTC	0	10 horas atrás
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735862539	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	48	https://www.binance.com/en/trade/XTZ_ETH	0	10 horas atrás
0.000397	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735898835	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	49	https://gate.io/trade/XTZ_ETH	0	9 mins atrás
1.428E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735898835	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	50	https://gate.io/trade/XTZ_BTC	0	9 mins atrás
1.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	51	https://hitbtc.com/XTZ-to-USD	0	10 horas atrás
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735899177	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.36	0.03	2.20588235294	1.26	1.47	3357536.65	CX
4	1.64	-0.25	-15.243902439	1.08	1.91	5379745.03827	CX
12	0.65	0.74	113.846153846	0.579	1.91	5691838.82034	CX
26	0.8	0.59	73.75	0.541	1.91	2945889.03713	CX
52	1.07	0.32	29.9065420561	0.541	1.91	2081026.72013	CX
156	4.61	-3.22	-69.8481561822	0.541	5.36	1811968.85545	CX
260	1.24	0.15	12.0967741935	0.1	98000	2765859.81681	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993