BlocknetBLOCK

US$ 8,27

0,115183

(

1,41%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1326

Moeda

Não Minerável

Carteira

Oferta

US$ 8,27

Bolsa

BTRX

Venda

US$ 12,23

Último Horário de Negociação

12:28:41

Volume (24h)

$ 0

Tamanho da Última Negociação

769,66

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,052044

Capitalização de Mercado Totalmente Diluída

US$ 32.328.286

Data de Gênese

07/08/2017

Variação Diária 8,14-8,29

Variação de 52 Semanas 0,027386-8,41

Oferta em Circulação 11.052.215 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.067E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1731974521	BLOCK/BTC	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BLOCK	7 horas atrás
1.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1731974521	BLOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BLOCK	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BLOCK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-BLOCK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BLOCK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BLOCK	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BLOCK/BTC	https://www.southxchange.com/Market/Book/BLOCK/BTC	BTC	5	https://www.southxchange.com/Market/Book/BLOCK/BTC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BLOCK/USDT	https://www.southxchange.com/Market/Book/BLOCK/USDT	USDT	6	https://www.southxchange.com/Market/Book/BLOCK/USDT	-
9.003E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1731974531	BLOCK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.96575086	0.30126199	3.78196601042	7.22934417	8.41307662	109.95206033	CX
4	6.06250676	2.20450609	36.362946505	4.86097448	8.41307662	82.46404524	CX
12	5.66064345	2.6063694	46.0436949089	0.23212727	8.41307662	99.60363112	CX
26	6.02666761	2.24034524	37.173864314	0.18552947	8.41307662	108.16905394	CX
52	3.29155171	4.97546114	151.158528814	0.02738641	8.41307662	1019.45902084	CX
156	0.89478853	7.37222432	823.906886692	0.01656559	8.41307662	6018.51507477	CX
260	0.78094206	7.48607079	958.594903955	0.00821703	9.42691616	8360.40427485	CX

Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731973800	8.1498325	0.06	0.78	7.24614287	8.34021534	7.22934417	769
1731887400	8.0865135	-0.06	-0.69	8.15509565	8.22758691	7.99222688	0
1731801000	8.14277055	-0.06	-0.75	8.19129852	8.25916223	8.12040439	0
1731714600	8.20418181	0.34	4.37	7.89259338	8.27177003	7.84756758	0
1731628200	7.86057061	-0.28	-3.47	8.14140479	8.26302092	7.80655261	0
1731541800	8.14288849	0.22	2.81	7.93937837	8.41307662	7.77153544	0
1731455400	7.92030012	-0.07	-0.84	7.96575086	8.10085708	7.67827337	0
1731369000	7.98715369	0.75	10.37	7.24614287	8.06751087	7.22934417	0
1731282600	7.23666451	0.32	4.65	6.91226932	7.3329435	6.89437315	0
1731196200	6.91530243	0.02	0.36	6.89073864	6.92697032	6.82258143	0
1731109800	6.89042624	0.04	0.60	6.8377794	6.95828905	6.81369907	0
1731023400	6.84902864	0.04	0.55	6.810178	6.9275186	6.7078625	0
1730937000	6.81157977	0.56	8.89	6.25988943	6.88480837	6.25673658	0
1730850600	6.25544375	0.16	2.69	6.10573016	6.3414251	6.07637138	0
1730764200	6.09135147	-0.11	-1.75	4.86097448	6.23041811	4.86097448	769
1730677800	6.19989974	-0.03	-0.52	6.23990727	6.23990727	6.07571956	0
1730591400	6.23260494	-0.02	-0.33	6.2622149	6.28936975	6.22089564	0
1730505000	6.25306606	-0.08	-1.23	6.32080643	6.44054453	6.19688554	0
1730418600	6.33081236	-0.19	-2.87	6.51019174	6.54071551	6.27083348	0
1730332200	6.5182017	-0.02	-0.31	6.54648643	6.56387032	6.43212672	0
1730245800	6.53814695	0.25	3.92	6.27987789	6.62205041	6.27710497	0
1730159400	6.29137112	0.17	2.84	4.86097448	6.31962794	4.86097448	769
1730073000	6.11742596	0.08	1.36	6.03201	6.14190151	6.01898986	0
1729986600	6.035613	0.07	1.11	5.99877092	6.0590307	5.97474461	0
1729900200	5.9696066	-0.16	-2.62	6.14136493	6.18760794	5.90102175	0
1729813800	6.12999775	0.13	2.13	5.99981527	6.18893589	5.98874968	0
1729727400	6.00236222	-0.06	-1.00	6.06135617	6.06180632	5.87091842	0
1729641000	6.06295151	-0.01	-0.21	6.06250676	6.09829188	5.99400653	0
1729554600	6.07593203	-0.14	-2.20	6.20973552	6.25002934	6.01742423	0
1729468200	6.21232388	0.06	0.96	6.15617937	6.23936529	6.12983659	0
1729381800	6.15300221	-0.01	-0.12	6.16372479	6.1775849	6.12541792	0
1729295400	6.16070158	0.1	1.66	4.86097448	6.21068533	4.86097448	769
1729209000	6.06018308	-0.03	-0.50	4.86097448	6.07200672	4.86097448	769
1729122600	6.09059882	0.08	1.30	6.02588796	6.15442199	6.01302267	0
1729036200	6.01232494	0.06	1.01	5.9471036	6.10366577	5.83959068	0
1728949800	5.95224432	0.3	5.33	4.86097448	5.98502514	0.23662869	769
1728863400	5.6508842	-0.03	-0.61	5.69518166	5.6959046	5.58532615	0
1728777000	5.68566459	0.06	1.12	5.62985859	5.71296348	5.62436136	0
1728690600	5.62243382	0.2	3.75	5.42466041	5.70884281	5.40985588	0
1728604200	5.41929462	-0.04	-0.70	5.45278759	5.5119553	5.30191171	0
1728517800	5.45744304	-0.14	-2.54	5.59526816	5.62712078	5.4312281	0
1728431400	5.59952388	-0.02	-0.37	5.60865742	5.68854194	5.56998504	0
1728345000	5.62037933	-0.04	-0.67	4.86097448	5.79994957	0.23212727	769
1728258600	5.65832157	0.07	1.28	5.58351024	5.66359913	5.56703656	0
1728172200	5.58700071	0	0.06	5.59794746	5.61494782	5.55598627	0
1728085800	5.58391538	0.11	2.07	5.4693414	5.62309193	5.44354691	0
1727999400	5.47068105	0.01	0.11	4.86097448	5.49769905	4.86097448	769
1727913000	5.46466794	-0.02	-0.32	5.47674367	5.60750504	5.39986885	0
1727826600	5.48233633	-0.21	-3.70	5.70165121	5.76936278	5.42224131	0
1727740200	5.69277245	-0.22	-3.76	5.90023308	5.90317707	5.66645038	0
1727653800	5.91501331	-0.01	-0.19	5.93108907	5.94208623	5.89265706	0
1727567400	5.92635619	0.01	0.12	5.92659027	5.96022998	5.89281551	0
1727481000	5.91922761	0.05	0.90	5.8621594	5.98677712	5.83811959	0
1727394600	5.86633949	0.2	3.45	5.6893081	5.91896112	5.64224942	0
1727308200	5.67056475	-0.12	-2.12	5.78610655	5.8174631	5.66825728	0
1727221800	5.79351422	0.09	1.54	5.70136492	5.82129478	5.64793391	0
1727135400	5.70562784	-0.01	-0.21	4.86097448	5.75002883	4.86097448	769
1727049000	5.71773327	-0	-0.01	5.70577369	5.75554137	5.61795482	0
1726962600	5.7181204	0.04	0.67	5.6902228	5.7181204	5.65166025	0
1726876200	5.68023217	0.01	0.12	5.66506212	5.77112646	5.6199958	0
1726789800	5.67328456	0.16	2.90	5.56204979	5.7490223	5.5545629	0
1726703400	5.51351012	0.09	1.61	5.42879639	5.5257686	5.33422528	0
1726617000	5.426109	0.17	3.33	5.24374333	5.52204946	5.18885384	0
1726530600	5.2514562	-0.07	-1.37	5.32758466	5.33011271	5.18162353	0
1726444200	5.32450384	-0.08	-1.46	5.40264628	5.43683607	5.28949117	0
1726357800	5.40343404	-0.05	-0.94	5.45059085	5.46014844	5.35737469	0
1726271400	5.4546467	0.22	4.14	5.23730168	5.46136204	5.19120002	0
1726185000	5.23778154	0.07	1.41	5.1671314	5.27184529	5.16517865	0
1726098600	5.16496348	-0.02	-0.42	5.18864677	5.22169318	5.00183632	0
1726012200	5.18653736	0.04	0.85	5.12784591	5.22481722	5.08028756	0
1725925800	5.14274407	0.19	3.92	4.86097448	5.21434943	4.86097448	769
1725839400	4.94875193	0.08	1.61	4.87737434	4.98009407	4.82894451	0
1725753000	4.87040962	0.02	0.41	4.86036138	4.93574349	4.8385255	0
1725666600	4.85063543	-0.2	-4.05	5.0570067	5.12577792	4.73028243	0
1725580200	5.05536546	-0.16	-3.00	5.22221625	5.24299518	5.02147546	0
1725493800	5.21172866	0.02	0.40	5.16940556	5.2670773	5.0251829	0
1725407400	5.19098035	-0.14	-2.54	5.32375929	5.38257229	5.18317294	0
1725321000	5.32653492	0.17	3.33	4.86097448	5.34881464	4.86097448	769
1725234600	5.15504847	-0.15	-2.88	5.30792661	5.31526406	5.15379705	0
1725148200	5.30767453	-0.01	-0.24	5.32135369	5.34308513	5.29069667	0
1725061800	5.32052541	-0.03	-0.47	5.33853861	5.39108282	5.21377864	0
1724975400	5.34553575	0.02	0.32	5.31423772	5.5074556	5.30081604	0
1724889000	5.32841654	-0.04	-0.80	5.35647709	5.41985551	5.2148509	0
1724802600	5.3711997	-0.29	-5.16	5.66064345	5.68948366	5.22403486	0
1724716200	5.66336055	-0.12	-2.13	5.79422456	5.80221292	5.66336055	0
1724629800	5.78678088	0.02	0.42	5.77971532	5.8519509	5.74771236	0
1724543400	5.76235034	-0	-0.03	5.77148478	5.80699261	5.7319157	0
1724457000	5.76395197	0.33	6.02	5.43642103	5.83567257	5.43642103	0
1724370600	5.43653537	-0.07	-1.30	4.86097448	5.54835083	4.86097448	769
1724284200	5.5080354	0.19	3.50	5.31244432	5.52667161	5.30201524	0
1724197800	5.32190017	-0.03	-0.47	5.34767666	5.52168484	5.27654576	0
1724111400	5.34695552	0.06	1.04	4.86097448	5.35728646	4.86097448	769
1724025000	5.29172392	-0.06	-1.10	5.35582888	5.4210295	5.29172392	0
1723938600	5.35065215	0.05	0.86	5.30080254	5.3715067	5.29761818	0