ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
S&P 500

S&P 500 (SP500)

5.930,85
63,77
(1,09%)
Fechado 22 Dezembro 6:00PM
Tempo Real

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.880,0061,2061,2061,2061,200,000,00 %0107-
5.885,0066,5066,5066,5066,500,000,00 %0102-
5.890,0052,5252,5252,5252,520,000,00 %0586-
5.895,0048,7048,7048,7048,700,000,00 %0155-
5.900,0046,0046,0046,0046,000,000,00 %0614-
5.905,0049,1249,1249,1249,120,000,00 %0168-
5.910,0037,6037,6037,6037,600,000,00 %0169-
5.915,0033,9033,9033,9033,900,000,00 %0205-
5.920,0032,0032,0032,0032,000,000,00 %0242-
5.925,0028,2228,2228,2228,220,000,00 %0252-
5.930,0025,2425,2425,2425,240,000,00 %0176-
5.935,0021,8821,8821,8821,880,000,00 %0112-
5.940,0019,3019,3019,3019,300,000,00 %0234-
5.945,0016,7016,7016,7016,700,000,00 %0161-
5.950,0014,1014,1014,1014,100,000,00 %02.099-
5.955,0011,9111,9111,9111,910,000,00 %0313-
5.960,0010,4710,4710,4710,470,000,00 %0500-
5.965,008,708,708,708,700,000,00 %0294-
5.970,007,167,167,167,160,000,00 %0355-
5.975,008,808,808,808,800,000,00 %0689-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.880,008,508,508,508,500,000,00 %0331-
5.885,005,355,355,355,350,000,00 %0326-
5.890,005,955,955,955,950,000,00 %0833-
5.895,0011,8511,8511,8511,850,000,00 %07.258-
5.900,0012,3012,3012,3012,300,000,00 %01.669-
5.905,0014,5014,5014,5014,500,000,00 %0181-
5.910,0014,9014,9014,9014,900,000,00 %0527-
5.915,0016,1016,1016,1016,100,000,00 %07.213-
5.920,0018,2918,2918,2918,290,000,00 %0518-
5.925,0019,3619,3619,3619,360,000,00 %01.819-
5.930,0022,1922,1922,1922,190,000,00 %0610-
5.935,0023,2623,2623,2623,260,000,00 %0402-
5.940,0027,0027,0027,0027,000,000,00 %0642-
5.945,0029,4029,4029,4029,400,000,00 %0555-
5.950,0032,0532,0532,0532,050,000,00 %01.852-
5.955,0026,6026,6026,6026,600,000,00 %0312-
5.960,0036,5036,5036,5036,500,000,00 %03.161-
5.965,0041,3941,3941,3941,390,000,00 %0729-
5.970,0045,1045,1045,1045,100,000,00 %01.052-
5.975,0048,5748,5748,5748,570,000,00 %01.807-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
asp42001 asp42001 4 minutos atrás
iPhone & Recurring Smart Card Gambling Support?

I-Phone & prepaid gambling is somewhere in the cards!

Prepaid FiCentive cards & i-Phone Internet betting FusioN?... DEAL!
USIO
surfer44 surfer44 4 minutos atrás
Kentucky Rain ~ Elvis Presley KY 213 Drive

https://youtu.be/_xJ5IlrooBQ
janice shell janice shell 4 minutos atrás
You do it really well!!
Guido2 Guido2 5 minutos atrás
Agree 100%. All shareholders should repost it.

https://x.com/Ny1david/status/1870590017703453123
FNMA
gitreal gitreal 6 minutos atrás
Stick upside the head.
NBRI
dayneyus dayneyus 7 minutos atrás
It takes 2-3 years preparing to file, so if it’s been filed…we have 210 days plus unspecified days for the two stops …that’s at lest progress.
AVXL
Eli's Gone Eli's Gone 8 minutos atrás
I'd say so :-)

https://www.sportico.com/valuations/teams/2024/most-valuable-sports-teams-world-1234767192/
MrTrader129 MrTrader129 8 minutos atrás
I suggest everyone google: 'MedCrave reviews' before wasting your time with the posted article.  
TSOI
sortagreen sortagreen 8 minutos atrás
There can't be any climate change... because it's cold... today... in my yard.

Moron much?
MiamiGent MiamiGent 8 minutos atrás
Rickey Henderson, Major League Baseball's all-time base stealer, dies at 65

https://www.msn.com/en-us/sports/mlb/rickey-henderson-major-league-baseball-s-all-time-base-stealer-dies-at-65/ar-AA1wi0Kd?ocid=msedgdhp&pc=U531&cvid=d2121dbff90f45ada22f5323a6e825f5&ei=14
3331 3331 8 minutos atrás
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 9 minutos atrás
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
ChannelTrader ChannelTrader 9 minutos atrás
They're hell bent on a hot war before Trump is inaugurated.
manibiotech manibiotech 10 minutos atrás
And although LP gave lot of details , none of which was time bound and specific guidance in regards to what market was looking for , which I said on th weekend of ASM and how market will react , which it exactly did. 
There were scientific details , but details on execution and monetization w
ASM
arizona1 arizona1 10 minutos atrás
That was quite well done by Nick and very well said. Olives didn't understand a word of what Nick said.
Motor-goater Motor-goater 11 minutos atrás
No worries!’ It’s all good
CNNA
badog badog 11 minutos atrás
You are unbelievable

Thanks.....I'll take that as a compliment.

Badog
ERHE
Flobewan Flobewan 11 minutos atrás
Our invite to dinner must have gotten lost in the mail,😁
3331 3331 11 minutos atrás
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 12 minutos atrás
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
surfer44 surfer44 12 minutos atrás
Norman Greenbaum - Spirit In The Sky (1970)

https://youtu.be/vRFo72wuU6w
MrTrader129 MrTrader129 13 minutos atrás
That looks about as suspicious as you would expect from TSOI. 

The article is posted to 'MedCrave'?

Laughable. 
TSOI
santafe2 santafe2 14 minutos atrás
Apparently the vast majority would like a swift kick in the teeth. I don't get it but clearly I'm in the minority that actually cares about democracy for everyone in this country. In 30 days the idea of democracy in the US is gone and with it, democracy anywhere it's being challenged.
sortagreen sortagreen 14 minutos atrás
Merry Christmas... And all the other holidays too. My dogs are all agnostic.

Seu Histórico Recente

Delayed Upgrade Clock