Basis CashBAC

US$ 0,001315

0,000012

(

0,89%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2519

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000521

Bolsa

GATE

Venda

US$ 0,005617

Último Horário de Negociação

03:14:57

Volume (24h)

$ 45

Tamanho da Última Negociação

3.375,85

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001482

Capitalização de Mercado Totalmente Diluída

US$ 71.794

Data de Gênese

29/11/2020

Variação Diária 0,001302-0,001319

Variação de 52 Semanas 0,000249-2,21

Oferta em Circulação 54.575.250 / 54.589.290

99.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740009731	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	1	https://www.lbank.info/exchange/bac/usdt	3 horas atrás
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	2	https://gate.io/trade/BAC_ETH	3 horas atrás
0.001497	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740009728	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	3	https://gate.io/trade/BAC_USDT	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	4	https://poloniex.com/exchange#USDT_BAC	-
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740009721	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	5	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00131286	2.3E-6	0.175190043112	0.00123621	0.00136673	51201.22	CX
4	0.00155696	-0.0002418	-15.5302641044	0.00121724	0.00562161	51201.22	CX
12	0.00175249	-0.00043733	-24.9547786293	0.00121724	1.988235	55467.9883333	CX
26	0.00200307	-0.00068791	-34.3427838268	0.00121724	1.988235	57101.5378	CX
52	0.00500842	-0.00369326	-73.7410201221	0.00024876	2.207229	652744.747151	CX
156	0.02410774	-0.02279258	-94.5446566124	0.00017926	93.79723846	1392604.72855	CX
260	0	0	0	0	93.79723846	886864.737286	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	0.00130312	2.4E-5	1.88	0.00128158	0.0013131	0.001275	0
1739922600	0.00127931	-3.6E-5	-2.74	0.00131673	0.00132007	0.00125132	0
1739836200	0.00131546	3.8E-5	2.98	0.00125203	0.00136673	0.00123621	358408
1739749800	0.00127703	-1.4E-5	-1.08	0.00129305	0.00130824	0.00127512	0
1739663400	0.00129144	-1.7E-5	-1.30	0.00130852	0.00131478	0.0012851	0
1739577000	0.00130848	2.4E-5	1.87	0.00128304	0.00133833	0.00127926	0
1739490600	0.0012847	-2.8E-5	-2.13	0.00131286	0.00132287	0.00125446	0
1739404200	0.00131285	6.3E-5	5.04	0.00125203	0.00133981	0.00122848	0
1739317800	0.00125021	-2.6E-5	-2.04	0.00127898	0.00130757	0.00124038	0
1739231400	0.00127626	1.4E-5	1.11	0.00125908	0.00129236	0.00124316	358408
1739145000	0.00126273	-3.0E-6	-0.24	0.00126312	0.00128722	0.0012186	0
1739058600	0.00126593	6.0E-6	0.48	0.00125908	0.00127802	0.00124316	0
1738972200	0.00125994	-2.6E-5	-2.02	0.00129396	0.00134316	0.00123266	0
1738885800	0.00128581	-5.2E-5	-3.89	0.0013391	0.00137072	0.00128011	0
1738799400	0.00133775	3.2E-5	2.45	0.00130957	0.00135494	0.00130271	0
1738713000	0.00130609	-7.7E-5	-5.57	0.00138406	0.00138736	0.00126566	0
1738626600	0.0013833	1.8E-5	1.32	0.00137019	0.00421098	0.00121724	358408
1738540200	0.00136564	-0.000135	-8.99	0.00149855	0.00151702	0.00132398	0
1738453800	0.00150092	-7.7E-5	-4.88	0.00158437	0.00159734	0.00148975	0
1738367400	0.00157829	1.7E-5	1.09	0.00156124	0.00164959	0.00154296	0
1738281000	0.00156127	6.4E-5	4.28	0.00149287	0.00157578	0.00148459	0
1738194600	0.0014968	2.3E-5	1.56	0.00148342	0.00152015	0.00146946	0
1738108200	0.0014741	-4.6E-5	-3.03	0.00153603	0.00154605	0.00146003	0
1738021800	0.00152022	-3.4E-5	-2.19	0.00158897	0.00562161	0.00145726	358408
1737935400	0.00155375	-4.1E-5	-2.57	0.00159053	0.0016126	0.00155375	0
1737849000	0.00159504	5.0E-6	0.31	0.00158897	0.00160765	0.00157132	0
1737762600	0.00158975	-9.0E-6	-0.56	0.00160228	0.0016398	0.00157293	0
1737676200	0.00159866	4.1E-5	2.63	0.00155696	0.00160557	0.00153199	0
1737589800	0.00155745	-3.7E-5	-2.32	0.00159966	0.00161526	0.00155079	0
1737503400	0.00159443	3.0E-5	1.92	0.00156861	0.00161463	0.00153863	0
1737417000	0.00156493	1.7E-5	1.10	0.00158261	1.97474958	0.00150209	358408
1737330600	0.00154749	-4.2E-5	-2.64	0.00158261	0.00165272	0.00150209	0
1737244200	0.0015892	-8.1E-5	-4.85	0.0016687	0.00167762	0.00155161	0
1737157800	0.00167048	8.6E-5	5.43	0.0015872	0.00169226	0.0015872	0
1737071400	0.0015848	-6.7E-5	-4.06	0.00165362	0.00165838	0.00156818	0
1736985000	0.00165156	0.00010335	6.68	0.00154667	0.00166769	0.00152945	0
1736898600	0.00154821	4.6E-5	3.06	0.00150458	0.00156096	0.00150124	0
1736812200	0.00150212	-6.4E-5	-4.09	0.00156775	1.90723027	0.0014144	358408
1736725800	0.001566	-1.2E-5	-0.76	0.00157544	0.00158231	0.00154888	0
1736639400	0.00157821	7.0E-6	0.45	0.00156775	0.00159212	0.0015469	0
1736553000	0.00157092	2.9E-5	1.88	0.00154653	0.00159428	0.00153603	358408
1736466600	0.00154212	-5.6E-5	-3.50	0.00159497	0.00161027	0.00152059	0
1736380200	0.00159836	-2.3E-5	-1.42	0.00162288	0.00163796	0.00154221	0
1736293800	0.00162102	-0.000148	-8.36	0.00177085	0.00177632	0.001612	0
1736207400	0.0017694	2.2E-5	1.26	0.00160117	1.988235	0.00158969	358408
1736121000	0.00174701	-8.0E-6	-0.46	0.00175465	0.00176118	0.00172861	0
1736034600	0.00175549	2.5E-5	1.44	0.00173123	0.00176141	0.00171593	0
1735948200	0.0017304	7.6E-5	4.59	0.00165683	0.00174116	0.00164444	0
1735861800	0.00165435	4.6E-5	2.86	0.00160117	1.96431278	0.00158969	358408
1735775400	0.0016084	9.0E-6	0.56	0.00160117	0.00161599	0.00158969	0
1735689000	0.00159978	-1.0E-5	-0.62	0.00161093	0.00165229	0.00159037	0
1735602600	0.00160955	-8.2E-7	-0.05	0.00159894	0.00164665	0.0015841	358408
1735516200	0.00161037	-1.9E-5	-1.17	0.00162951	0.00163478	0.00159514	0
1735429800	0.00162967	3.4E-5	2.13	0.00159814	0.00163443	0.00159543	0
1735343400	0.00159615	-2.0E-6	-0.13	0.00159894	0.00164665	0.00158646	0
1735257000	0.00159835	-7.8E-5	-4.65	0.00168298	0.00168515	0.00158527	0
1735170600	0.00167619	-7.1E-7	-0.04	0.00167364	0.00169953	0.00165223	0
1735084200	0.0016769	3.7E-5	2.26	0.0016393	0.00169577	0.00161207	0
1734997800	0.00163962	6.9E-5	4.39	0.00160756	0.0016574	0.00156921	358408
1734911400	0.00157107	-2.9E-5	-1.81	0.00160756	0.00162836	0.00155888	0
1734825000	0.00160046	-6.3E-5	-3.79	0.00166737	0.00170552	0.00158059	0
1734738600	0.00166368	1.2E-5	0.73	0.00164046	0.00167484	0.00149544	0
1734652200	0.00165135	-8.9E-5	-5.11	0.00173704	0.00178371	0.00160105	0
1734565800	0.00174038	-0.000122	-6.55	0.00186606	0.00187335	0.00173892	0
1734479400	0.00186232	-5.6E-5	-2.92	0.00190846	0.00193969	0.00184794	0
1734393000	0.00191837	2.1E-5	1.11	0.00184022	0.0019704	0.00182485	358408
1734306600	0.00189739	4.2E-5	2.26	0.00185856	0.00189739	0.00184096	0
1734220200	0.00185545	-1.8E-5	-0.96	0.00187694	0.00189264	0.00183623	0
1734133800	0.00187321	1.2E-5	0.64	0.00186572	0.00190254	0.00185083	0
1734047400	0.00186138	2.1E-5	1.14	0.00184022	0.00191276	0.00182485	0
1733961000	0.00184051	0.00010316	5.94	0.00174536	0.00184836	0.00171109	0
1733874600	0.00173735	-4.4E-5	-2.47	0.00177523	0.00181235	0.001689	0
1733788200	0.00178096	-0.000136	-7.10	0.00183991	0.00189729	0.00170765	358408
1733701800	0.00191674	-7.0E-6	-0.36	0.0019217	0.00192626	0.0018888	0
1733615400	0.00192364	-4.0E-6	-0.21	0.00192194	0.00193136	0.00191016	0
1733529000	0.00192802	0.00010844	5.96	0.00181896	0.00196416	0.00181819	0
1733442600	0.00181958	-2.1E-5	-1.14	0.00183991	0.00189729	0.00179549	0
1733356200	0.0018404	0.00010186	5.86	0.00173792	0.00187025	0.00173792	0
1733269800	0.00173854	-8.0E-6	-0.46	0.0017458	0.00176177	0.00168975	0
1733183400	0.001747	-3.5E-5	-1.96	0.00178065	0.00180437	0.00171547	0
1733097000	0.00178206	4.0E-6	0.22	0.00178332	0.00179732	0.00175824	0
1733010600	0.00177818	5.3E-5	3.07	0.00172158	0.00179221	0.00171656	0
1732924200	0.0017256	7.0E-6	0.41	0.00171906	0.00175122	0.00169927	0
1732837800	0.00171886	-4.1E-5	-2.33	0.00175249	0.00175617	0.00169724	0
1732751400	0.00175953	0.00016296	10.21	0.00160028	0.0017681	0.00158473	0
1732665000	0.00159657	-4.2E-5	-2.56	0.00163824	0.00166161	0.00156206	0
1732578600	0.00163896	2.5E-5	1.55	0.00163955	0.00169854	0.00158122	358408
1732492200	0.00161403	-1.8E-5	-1.10	0.00163955	0.00165737	0.00158009	0
1732405800	0.00163236	3.7E-5	2.32	0.00159876	0.00167975	0.001595	0
1732319400	0.00159565	-2.4E-5	-1.48	0.00161416	0.0016461	0.00156956	0
1732233000	0.00161926	-0.000134	-7.64	0.00175296	0.00176661	0.0014807	7467
1732146600	0.00175375	-2.1E-5	-1.18	0.00177476	0.00180171	0.0017303	0