Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2366 | Binance | 21785101 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.139.755,43 | 1737392730 | BAT/USDT | https://www.binance.com/en/trade/BAT_USDT | USDT | 1 | https://www.binance.com/en/trade/BAT_USDT | 65.250543366 | Recentemente |
| 0.2366 | OKX | 5384060.13189 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.251.690,05 | 1737392730 | BAT/USDT | https://www.okx.com/trade-spot/BAT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAT-USDT | 16.1262896657 | Recentemente |
| 0.23643 | Coinbase | 1698121.45 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 402.702,23 | 1737392730 | BAT/USD | https://pro.coinbase.com/trade/BAT-USD | USD | 3 | https://pro.coinbase.com/trade/BAT-USD | 5.0861984672 | Recentemente |
| 0.2394 | DigiFinex | 1261698 | /cdn/crypto/logos/exchanges/DGFX.png | $ 296.670,67 | 1737392420 | BAT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAT | 3.77902677907 | 5 mins atrás |
| 2.25E-6 | Binance | 771278 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,72 | 1737392729 | BAT/BTC | https://www.binance.com/en/trade/BAT_BTC | BTC | 5 | https://www.binance.com/en/trade/BAT_BTC | 2.31012509817 | Recentemente |
| 0.22905 | Coinbase | 365011.01 | /cdn/crypto/logos/exchanges/GDAX.png | € 81.981,03 | 1737392730 | BAT/EUR | https://pro.coinbase.com/trade/BAT-EUR | EUR | 6 | https://pro.coinbase.com/trade/BAT-EUR | 1.09327777443 | Recentemente |
| 0.239862 | LATOKEN | 312702.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 73.331,91 | 1737391884 | BAT/USDT | https://exchange.latoken.com/exchange/BAT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BAT-USDT | 0.936605072185 | 14 mins atrás |
| 0.22892 | Bitvavo | 298593.753647 | /cdn/crypto/logos/exchanges/BITV.png | € 68.421,44 | 1737392730 | BAT/EUR | https://account.bitvavo.com/markets/BAT-EUR | EUR | 8 | https://account.bitvavo.com/markets/BAT-EUR | 0.894345390971 | Recentemente |
| 0.2378 | Gate.io | 272783.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 64.559,10 | 1737391137 | BAT/USDT | https://gate.io/trade/BAT_USDT | USDT | 9 | https://gate.io/trade/BAT_USDT | 0.817039045233 | 27 mins atrás |
| 0.2385 | Kucoin | 270056.5383 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63.911,31 | 1737392071 | BAT/USDT | https://trade.kucoin.com/BAT-USDT | USDT | 10 | https://trade.kucoin.com/BAT-USDT | 0.808870973957 | 11 mins atrás |
| 0.23648 | Kraken | 245632.931631 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 57.297,66 | 1737392708 | BAT/USD | https://trade.kraken.com/markets/kraken/BAT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BAT/USD | 0.735717601563 | Recentemente |
| 0.2355 | HTX | 220368.422934 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51.869,37 | 1737390311 | BAT/USDT | https://www.huobi.com/en-us/exchange/bat_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/bat_usdt | 0.660045566792 | 40 mins atrás |
| 2.24E-6 | Coinbase | 164121.02 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,367815 | 1737392720 | BAT/BTC | https://pro.coinbase.com/trade/BAT-BTC | BTC | 13 | https://pro.coinbase.com/trade/BAT-BTC | 0.491573839056 | Recentemente |
| 0.22999 | Kraken | 102518.290025 | /cdn/crypto/logos/exchanges/KRKN.png | € 23.256,48 | 1737392707 | BAT/EUR | https://trade.kraken.com/markets/kraken/BAT/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/BAT/EUR | 0.307061882757 | Recentemente |
| 0.23331 | Gemini | 60204.283329 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14.831,57 | 1737330491 | BAT/USD | https://gemini.com/?symbol=BATUSD | USD | 15 | https://gemini.com/?symbol=BATUSD | 0.180323341176 | 17 horas atrás |
| 0.23 | Bitstamp | 58586.3812412 | /cdn/crypto/logos/exchanges/BSTP.png | € 13.179,01 | 1737392730 | BAT/EUR | https://www.bitstamp.net/markets/bat/eur | EUR | 16 | https://www.bitstamp.net/markets/bat/eur | 0.175477415039 | Recentemente |
| 2.24E-6 | LATOKEN | 46433.15 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,103662 | 1737392399 | BAT/BTC | https://exchange.latoken.com/exchange/BAT-BTC | BTC | 17 | https://exchange.latoken.com/exchange/BAT-BTC | 0.139076163461 | 6 mins atrás |
| 0.23757 | Bitstamp | 34733.8280618 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7.821,81 | 1737392730 | BAT/USD | https://www.bitstamp.net/markets/bat/usd | USD | 18 | https://www.bitstamp.net/markets/bat/usd | 0.104034457045 | Recentemente |
| 0.23756 | Crypto.com | 25680 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.976,37 | 1737392623 | BAT/USD | https://crypto.com/exchange/trade/BAT_USD | USD | 19 | https://crypto.com/exchange/trade/BAT_USD | 0.0769165106758 | Recentemente |
| 0.2393 | Crypto.com | 5645 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.346,54 | 1737392126 | BAT/USDT | https://crypto.com/exchange/trade/BAT_USDT | USDT | 20 | https://crypto.com/exchange/trade/BAT_USDT | 0.016907854469 | 10 mins atrás |
| 7.066E-5 | Coinbase | 3453 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,248986 | 1737392729 | BAT/ETH | https://pro.coinbase.com/trade/BAT-ETH | ETH | 21 | https://pro.coinbase.com/trade/BAT-ETH | 0.0103423953023 | Recentemente |
| 2.24E-6 | HitBTC | 66.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000149 | 1737392288 | BAT/BTC | https://hitbtc.com/BAT-to-BTC | BTC | 22 | https://hitbtc.com/BAT-to-BTC | 0.000199479735631 | 7 mins atrás |
| 7.293E-5 | HitBTC | 0.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000044 | 1737392189 | BAT/ETH | https://hitbtc.com/BAT-to-ETH | ETH | 23 | https://hitbtc.com/BAT-to-ETH | 1.79711473542E-6 | 9 mins atrás |
| 7.104E-5 | LATOKEN | 0.021 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000146 | 1737388472 | BAT/ETH | https://exchange.latoken.com/exchange/BAT-ETH | ETH | 24 | https://exchange.latoken.com/exchange/BAT-ETH | 6.28990157396E-8 | 1 hora atrás |
| 0.227339 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331320 | BAT/USD | https://hitbtc.com/BAT-to-USD | USD | 25 | https://hitbtc.com/BAT-to-USD | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAT/USD | https://bittrex.com/Market/Index?MarketName=USD-BAT | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-BAT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAT/USDT | https://poloniex.com/exchange#USDT_BAT | USDT | 27 | https://poloniex.com/exchange#USDT_BAT | 0 | - | |||
| 0.15346 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1737331331 | BAT/USD | https://www.bitfinex.com/t/BAT:USD | USD | 28 | https://www.bitfinex.com/t/BAT:USD | 0 | 17 horas atrás |
| 1.882E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1737331328 | BAT/BTC | https://www.bitstamp.net/markets/bat/btc | BTC | 29 | https://www.bitstamp.net/markets/bat/btc | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAT | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAT | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-BAT | 0 | - | |||
| 2.49E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1737331326 | BAT/BTC | https://gate.io/trade/BAT_BTC | BTC | 32 | https://gate.io/trade/BAT_BTC | 0 | 17 horas atrás |
| 2.73E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | BAT/BTC | https://mercatox.com/exchange/BAT/BTC | BTC | 33 | https://mercatox.com/exchange/BAT/BTC | 0 | 2 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAT | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-BAT | 0 | - | |||
| 7.89E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | BAT/ETH | https://gate.io/trade/BAT_ETH | ETH | 35 | https://gate.io/trade/BAT_ETH | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAT/ETH | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 36 | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | - | |||
| 0.0001063 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1737331340 | BAT/ETH | https://www.binance.com/en/trade/BAT_ETH | ETH | 37 | https://www.binance.com/en/trade/BAT_ETH | 0 | 17 horas atrás |
| 0.249 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1737331326 | BAT/USDT | https://cex.io/bat-usdt | USDT | 38 | https://cex.io/bat-usdt | 0 | 17 horas atrás |
| 2.25E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737391932 | BAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | 0 | 13 mins atrás |
| 0.00144431 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1737331329 | BAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | 0 | 17 horas atrás |
| 0.2413 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1737392480 | BAT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | 0 | Recentemente |
| 0.19855 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1737331326 | BAT/GBP | https://cex.io/bat-gbp | GBP | 42 | https://cex.io/bat-gbp | 0 | 17 horas atrás |
| 0.23137 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1737331326 | BAT/EUR | https://cex.io/bat-eur | EUR | 43 | https://cex.io/bat-eur | 0 | 17 horas atrás |
| 3.44E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1737245011 | BAT/BTC | https://gemini.com/?symbol=BATBTC | BTC | 44 | https://gemini.com/?symbol=BATBTC | 0 | 2 dias atrás |
| 6.46E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1737245011 | BAT/ETH | https://gemini.com/?symbol=BATETH | ETH | 45 | https://gemini.com/?symbol=BATETH | 0 | 2 dias atrás |
| 5.92E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1737331332 | BAT/ETH | https://trade.kraken.com/markets/kraken/BAT/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/BAT/ETH | 0 | 17 horas atrás |
| 0.24348 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737331326 | BAT/USD | https://cex.io/bat-usd | USD | 47 | https://cex.io/bat-usd | 0 | 17 horas atrás |
| 6.48E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737331331 | BAT/BTC | https://www.okx.com/trade-spot/BAT-BTC | BTC | 48 | https://www.okx.com/trade-spot/BAT-BTC | 0 | 17 horas atrás |
| 1.424E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | BAT/BTC | https://www.huobi.com/en-us/exchange/bat_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/bat_btc | 0 | 17 horas atrás |
| 5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331322 | BAT/ETH | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 50 | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 17 horas atrás |
| 5.425E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737331321 | BAT/ETH | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 51 | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 17 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BAT/BTC | https://account.bitvavo.com/markets/BAT-BTC | BTC | 52 | https://account.bitvavo.com/markets/BAT-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BAT/BTC | https://poloniex.com/exchange#BTC_BAT | BTC | 53 | https://poloniex.com/exchange#BTC_BAT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BAT/USDT | https://www.southxchange.com/Market/Book/BAT/USDT | USDT | 54 | https://www.southxchange.com/Market/Book/BAT/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BAT/BTC | https://www.southxchange.com/Market/Book/BAT/BTC | BTC | 55 | https://www.southxchange.com/Market/Book/BAT/BTC | 0 | - | |||
| 0.000223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | BAT/ETH | https://www.huobi.com/en-us/exchange/bat_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/bat_eth | 0 | 17 horas atrás |
| 1.112E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737392174 | BAT/BTC | https://www.bibox.com/en/exchange/basic/BAT_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/BAT_BTC | 0 | 9 mins atrás |
| 0.00015627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1737392175 | BAT/ETH | https://www.bibox.com/en/exchange/basic/BAT_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BAT_ETH | 0 | 9 mins atrás |
| 0.1893 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737392177 | BAT/USDT | https://www.bibox.com/en/exchange/basic/BAT_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/BAT_USDT | 0 | 9 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAT/ETH | https://poloniex.com/exchange#ETH_BAT | ETH | 60 | https://poloniex.com/exchange#ETH_BAT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24519 | -0.00876 | -3.57273950814 | 0.22087 | 0.27089 | 2128086.07938 | CX |
| 4 | 0.21236 | 0.02407 | 11.3345262761 | 0.20691 | 0.30703 | 3744373.88367 | CX |
| 12 | 0.16473 | 0.0717 | 43.5257694409 | 0.1454 | 0.37162 | 4433881.11857 | CX |
| 26 | 0.20202 | 0.03441 | 17.032967033 | 0.1242 | 0.37162 | 2511901.84608 | CX |
| 52 | 0.22764 | 0.00879 | 3.86136004217 | 0.1242 | 0.38875 | 2102852.43103 | CX |
| 156 | 0.954 | -0.71757 | -75.2169811321 | 0.10009 | 1.01 | 2224326.70173 | CX |
| 260 | 0.21591 | 0.02052 | 9.50395998333 | 0.0285 | 1.94 | 2971460.24116 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.22697 | -0.0224 | -8.98 | 0.24772 | 0.2561 | 0.22148 | 3483238 |
| 1737244200 | 0.24937 | -0.015 | -5.67 | 0.26535 | 0.27089 | 0.24055 | 2363701 |
| 1737157800 | 0.26437 | 0.01088 | 4.29 | 0.2542 | 0.26622 | 0.25413 | 1898128 |
| 1737071400 | 0.25349 | -0.00592 | -2.28 | 0.25932 | 0.26214 | 0.24774 | 1664319 |
| 1736985000 | 0.25941 | 0.01009 | 4.05 | 0.24724 | 0.25979 | 0.23773 | 1841955 |
| 1736898600 | 0.24932 | 0.01157 | 4.87 | 0.23685 | 0.24964 | 0.23444 | 1027717 |
| 1736812200 | 0.23775 | -0.00852 | -3.46 | 0.24519 | 0.25567 | 0.22087 | 2617541 |
| 1736725800 | 0.24627 | -0.00449 | -1.79 | 0.24898 | 0.25671 | 0.24009 | 2144146 |
| 1736639400 | 0.25076 | -0.00457 | -1.79 | 0.25426 | 0.26041 | 0.24524 | 2076219 |
| 1736553000 | 0.25533 | 0.00918 | 3.73 | 0.24378 | 0.25741 | 0.23624 | 1705900 |
| 1736466600 | 0.24615 | -0.00196 | -0.79 | 0.24547 | 0.25723 | 0.23707 | 2777942 |
| 1736380200 | 0.24811 | -0.0057 | -2.25 | 0.25359 | 0.25713 | 0.2325 | 4548342 |
| 1736293800 | 0.25381 | -0.02872 | -10.17 | 0.28056 | 0.28214 | 0.25072 | 3285508 |
| 1736207400 | 0.28253 | 0.01178 | 4.35 | 0.26865 | 0.29365 | 0.26133 | 5701071 |
| 1736121000 | 0.27075 | 0.01295 | 5.02 | 0.25732 | 0.27723 | 0.25306 | 4212752 |
| 1736034600 | 0.2578 | -0.0004 | -0.15 | 0.25921 | 0.26396 | 0.2542 | 1142610 |
| 1735948200 | 0.2582 | 0.0107 | 4.32 | 0.24811 | 0.26212 | 0.24354 | 2481717 |
| 1735861800 | 0.2475 | 0.00567 | 2.34 | 0.24298 | 0.2503 | 0.24124 | 2281003 |
| 1735775400 | 0.24183 | 0.00954 | 4.11 | 0.23304 | 0.24317 | 0.22653 | 1716352 |
| 1735689000 | 0.23229 | -0.00335 | -1.42 | 0.23419 | 0.242 | 0.22861 | 3416866 |
| 1735602600 | 0.23564 | -0.00197 | -0.83 | 0.23628 | 0.2442 | 0.22728 | 4480595 |
| 1735516200 | 0.23761 | -0.01608 | -6.34 | 0.25067 | 0.2642 | 0.235 | 3508429 |
| 1735429800 | 0.25369 | 0.01469 | 6.15 | 0.23867 | 0.25418 | 0.23717 | 2112522 |
| 1735343400 | 0.239 | -0.00707 | -2.87 | 0.24644 | 0.25277 | 0.23773 | 4085825 |
| 1735257000 | 0.24607 | -0.01532 | -5.86 | 0.26029 | 0.26214 | 0.23989 | 4421855 |
| 1735170600 | 0.26139 | -0.01777 | -6.37 | 0.2772 | 0.29745 | 0.25459 | 10099976 |
| 1735084200 | 0.27916 | 0.04783 | 20.68 | 0.23181 | 0.30703 | 0.22549 | 20978778 |
| 1734997800 | 0.23133 | 0.01871 | 8.80 | 0.21236 | 0.23467 | 0.20691 | 2767449 |
| 1734911400 | 0.21262 | 0.00371 | 1.78 | 0.20814 | 0.22088 | 0.20509 | 3324322 |
| 1734825000 | 0.20891 | -0.01579 | -7.03 | 0.2254 | 0.23877 | 0.20633 | 3359084 |
| 1734738600 | 0.2247 | -0.00161 | -0.71 | 0.2244 | 0.2367 | 0.18791 | 5568606 |
| 1734652200 | 0.22631 | -0.01145 | -4.82 | 0.235 | 0.24846 | 0.2158 | 5639715 |
| 1734565800 | 0.23776 | -0.02489 | -9.48 | 0.26165 | 0.26359 | 0.23742 | 9463217 |
| 1734479400 | 0.26265 | -0.01486 | -5.35 | 0.27612 | 0.27974 | 0.25924 | 3012556 |
| 1734393000 | 0.27751 | -0.01024 | -3.56 | 0.28716 | 0.29339 | 0.26804 | 1804904 |
| 1734306600 | 0.28775 | 0.01002 | 3.61 | 0.27782 | 0.28893 | 0.27069 | 1630902 |
| 1734220200 | 0.27773 | -0.01606 | -5.47 | 0.29351 | 0.29858 | 0.27245 | 2435837 |
| 1734133800 | 0.29379 | -0.00019 | -0.06 | 0.29562 | 0.29753 | 0.28422 | 1656672 |
| 1734047400 | 0.29398 | 0.00377 | 1.30 | 0.28917 | 0.30686 | 0.28349 | 20462197 |
| 1733961000 | 0.29021 | 0.02265 | 8.47 | 0.26731 | 0.29236 | 0.25552 | 3512309 |
| 1733874600 | 0.26756 | -0.00938 | -3.39 | 0.27255 | 0.27975 | 0.23797 | 6549881 |
| 1733788200 | 0.27694 | -0.06264 | -18.45 | 0.33917 | 0.33917 | 0.2365 | 7725709 |
| 1733701800 | 0.33958 | -0.00021 | -0.06 | 0.33606 | 0.34035 | 0.32733 | 2672026 |
| 1733615400 | 0.33979 | -0.00455 | -1.32 | 0.34611 | 0.37162 | 0.33393 | 6872080 |
| 1733529000 | 0.34434 | 0.00896 | 2.67 | 0.33371 | 0.36526 | 0.32236 | 30851424 |
| 1733442600 | 0.33538 | -0.01679 | -4.77 | 0.35106 | 0.35675 | 0.32462 | 7105968 |
| 1733356200 | 0.35217 | 0.00302 | 0.86 | 0.34519 | 0.365 | 0.33327 | 7084210 |
| 1733269800 | 0.34915 | 0.0226 | 6.92 | 0.32656 | 0.351 | 0.30687 | 8767580 |
| 1733183400 | 0.32655 | 0.00587 | 1.83 | 0.31963 | 0.32883 | 0.29212 | 8972405 |
| 1733097000 | 0.32068 | 0.00057 | 0.18 | 0.31707 | 0.3337 | 0.30531 | 4798757 |
| 1733010600 | 0.32011 | -0.01179 | -3.55 | 0.3264 | 0.33067 | 0.31011 | 4910399 |
| 1732924200 | 0.3319 | 0.02769 | 9.10 | 0.30145 | 0.3362 | 0.29417 | 5131629 |
| 1732837800 | 0.30421 | 0.00697 | 2.34 | 0.29407 | 0.30897 | 0.29247 | 4371199 |
| 1732751400 | 0.29724 | 0.01562 | 5.55 | 0.2773 | 0.30293 | 0.275 | 4979190 |
| 1732665000 | 0.28162 | 0.01423 | 5.32 | 0.26507 | 0.29152 | 0.26104 | 10357991 |
| 1732578600 | 0.26739 | -0.01939 | -6.76 | 0.28934 | 0.33337 | 0.26326 | 10737076 |
| 1732492200 | 0.28678 | 0.03803 | 15.29 | 0.24828 | 0.28975 | 0.24027 | 7326859 |
| 1732405800 | 0.24875 | 0.01752 | 7.58 | 0.23055 | 0.26691 | 0.22971 | 6998775 |
| 1732319400 | 0.23123 | 0.01597 | 7.42 | 0.21427 | 0.23129 | 0.21146 | 4557853 |
| 1732233000 | 0.21526 | 0.00914 | 4.43 | 0.20395 | 0.21734 | 0.19825 | 3001365 |
| 1732146600 | 0.20612 | -0.00908 | -4.22 | 0.21451 | 0.21813 | 0.20172 | 2815570 |
| 1732060200 | 0.2152 | -0.01043 | -4.62 | 0.22376 | 0.2297 | 0.20985 | 3674281 |
| 1731973800 | 0.22563 | 0.02947 | 15.02 | 0.1962 | 0.23423 | 0.1948 | 4411197 |
| 1731887400 | 0.19616 | -0.0196 | -9.08 | 0.21596 | 0.21667 | 0.19225 | 1954281 |
| 1731801000 | 0.21576 | 0.02346 | 12.20 | 0.19165 | 0.21771 | 0.19137 | 3149790 |
| 1731714600 | 0.1923 | 0.01084 | 5.97 | 0.17765 | 0.19267 | 0.17533 | 2515473 |
| 1731628200 | 0.18146 | -0.00596 | -3.18 | 0.1874 | 0.19262 | 0.17818 | 3753927 |
| 1731541800 | 0.18742 | -0.00975 | -4.94 | 0.1975 | 0.20034 | 0.18018 | 3056629 |
| 1731455400 | 0.19717 | 0.00238 | 1.22 | 0.19377 | 0.205 | 0.18374 | 5560305 |
| 1731369000 | 0.19479 | 0.011 | 5.99 | 0.18441 | 0.19479 | 0.18139 | 3690999 |
| 1731282600 | 0.18379 | 0.00843 | 4.81 | 0.17424 | 0.18995 | 0.17309 | 3335818 |
| 1731196200 | 0.17536 | 0.00468 | 2.74 | 0.17054 | 0.17538 | 0.16796 | 1109067 |
| 1731109800 | 0.17068 | -0.00046 | -0.27 | 0.17173 | 0.1728 | 0.16355 | 2401178 |
| 1731023400 | 0.17114 | 0.00064 | 0.38 | 0.17204 | 0.17932 | 0.16681 | 1513311 |
| 1730937000 | 0.1705 | 0.01328 | 8.45 | 0.15703 | 0.17053 | 0.157 | 1989943 |
| 1730850600 | 0.15722 | 0.00824 | 5.53 | 0.1497 | 0.1592 | 0.14932 | 910810 |
| 1730764200 | 0.14898 | -0.00221 | -1.46 | 0.15088 | 0.15315 | 0.14605 | 1279363 |
| 1730677800 | 0.15119 | -0.00352 | -2.28 | 0.15539 | 0.15539 | 0.1454 | 1183207 |
| 1730591400 | 0.15471 | -0.00503 | -3.15 | 0.16013 | 0.16151 | 0.15451 | 667033 |
| 1730505000 | 0.15974 | -0.00068 | -0.42 | 0.16023 | 0.16394 | 0.15732 | 672216 |
| 1730418600 | 0.16042 | -0.00971 | -5.71 | 0.16961 | 0.16994 | 0.159 | 627208 |
| 1730332200 | 0.17013 | -0.00238 | -1.38 | 0.17268 | 0.1727 | 0.16806 | 400601 |
| 1730245800 | 0.17251 | 0.00707 | 4.27 | 0.16564 | 0.17321 | 0.16503 | 709379 |
| 1730159400 | 0.16544 | 0.00075 | 0.46 | 0.16473 | 0.1669 | 0.16114 | 579235 |
| 1730073000 | 0.16469 | 0.00376 | 2.34 | 0.16113 | 0.1658 | 0.15984 | 303149 |
| 1729986600 | 0.16093 | 0.0014 | 0.88 | 0.16016 | 0.16504 | 0.15862 | 595200 |
| 1729900200 | 0.15953 | -0.01636 | -9.30 | 0.17664 | 0.17701 | 0.15584 | 763044 |
| 1729813800 | 0.17589 | 0.00344 | 1.99 | 0.17244 | 0.18178 | 0.17032 | 1716384 |
| 1729727400 | 0.17245 | -0.00314 | -1.79 | 0.17522 | 0.17573 | 0.16518 | 1087662 |
| 1729641000 | 0.17559 | -0.00282 | -1.58 | 0.17856 | 0.17904 | 0.17248 | 397446 |
| 1729554600 | 0.17841 | -0.00516 | -2.81 | 0.18411 | 0.18513 | 0.17756 | 490753 |
| 1729468200 | 0.18357 | 0.00438 | 2.44 | 0.17908 | 0.18407 | 0.17704 | 743059 |
| 1729381800 | 0.17919 | 0.00216 | 1.22 | 0.17692 | 0.18088 | 0.17158 | 590650 |
|
BAT/BTC 0,00000225 BTC
+1,35%
|
BAT/EUR 0,228920 €
+3,61%
|
|
BAT/USD $ 0,236430
-7,36%
|
BAT/GBP £ 0,198550
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
