Cream ETH 2CRETH2

US$ 2.448,69

2.440,10

(

28.412,33%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1575

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:54:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 8,89

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

17/11/2020

Variação Diária 8,49-2.489,62

Variação de 52 Semanas 4,15-2.927,72

Oferta em Circulação 7.501 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00256132	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	CRETH2/ETH	https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	ETH	1	https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	0	23 horas atrás
0.71320753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	CRETH2/ETH	https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	ETH	2	https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.98052579	2439.71054734	27166.678259	8.45916911	2439.27673372	0	CX
4	9.81794937	2438.87312376	24840.9625254	7.97984368	2927.71691065	0	CX
12	6.07353005	2442.61754308	40217.4274758	5.96907942	2927.71691065	0	CX
26	8.80174566	2439.88932747	27720.5161535	5.523922	2927.71691065	0	CX
52	4.47856465	2444.21250848	54575.8004963	4.14732996	2927.71691065	0.00011148	CX
156	40.14302252	2408.54805061	5999.91704514	1.07610511	2927.71691065	0.01637983	CX
260	0	0	0	0	7202.65509665	1.29359888	CX

Cream.Finance offers flexible stake ETH with C.R.E.A.M. for Eth2.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735775400	8.58259912	0.05	0.54	8.54400002	8.62306797	8.48273325
1735689000	8.53659781	-2	-99.64	8.59609727	8.8167806	8.48637032
1735602600	2391.54888582	2	27,731.04	8.53208989	2439.27673372	8.48611419
1735516200	8.59310053	-0.1	-1.18	8.69522036	8.72336926	8.51182985
1735429800	8.69606559	0.18	2.10	8.52781248	8.72147389	8.51336664
1735343400	8.51720862	-0.01	-0.14	8.53208989	8.78671071	8.46549557
1735257000	8.52893946	-0.42	-4.64	8.98052579	8.99212857	8.45916911
1735170600	8.94430873	-0	-0.04	8.93073373	9.06884011	8.81647325
1735084200	8.94812509	-2	-99.63	8.74744567	9.04881058	8.6021676
1734997800	2436.23133757	2	28,960.16	8.57809119	2462.64854448	8.46447104
1734911400	8.38340526	-0.16	-1.84	8.57809119	8.68907319	8.31832212
1734825000	8.54023488	-0.34	-3.80	8.89725728	9.10083099	8.43417062
1734738600	8.87758634	0.07	0.75	8.75366968	8.93708581	7.97984368
1734652200	8.81178603	-0.48	-5.12	9.26900726	9.51804441	8.54338531
1734565800	9.28685966	-0.65	-6.55	9.95749008	9.99639653	9.27904764
1734479400	9.93751178	-2	-99.65	10.18373148	10.35039657	9.86080025
1734393000	2850.41947854	2	28,053.29	9.81961422	2927.71691065	9.73757514
1734306600	10.12464182	0.22	2.26	9.91745665	10.12464182	9.82355866
1734220200	9.90085929	-0.09	-0.95	10.01552959	10.09928476	9.79830404
1734133800	9.99565375	0.06	0.64	9.95567154	10.1521504	9.8762194
1734047400	9.9324916	0.11	1.13	9.81961422	10.2066809	9.73757514
1733961000	9.8211254	0.55	5.94	9.31339494	9.8630286	9.13056792
1733874600	9.27067212	-2	-99.65	9.47278588	9.67085276	9.01267036
1733788200	2646.24242686	2	25,772.81	9.81794937	2810.41566819	9.67013559
1733701800	10.22788863	-0.04	-0.36	10.25437268	10.27870522	10.07881981
1733615400	10.26474603	-0.02	-0.23	10.25565334	10.30590644	10.19282416
1733529000	10.28807965	0.58	5.96	9.70612214	10.48092144	9.70204964
1733442600	9.70947746	-0.11	-1.13	9.81794937	10.12412956	9.58092481
1733356200	9.8205363	0.54	5.86	9.27369448	9.9798504	9.27369448
1733269800	9.27699858	-0.05	-0.48	9.31577697	9.40099208	9.01666602
1733183400	9.32218027	-0.19	-1.97	9.50170319	9.62828362	9.15390154
1733097000	9.50925908	0.02	0.22	9.51596974	9.59068344	9.38214077
1733010600	9.48856361	0.28	3.05	9.18653276	9.56340538	9.15974135
1732924200	9.20799662	0.04	0.39	9.17308583	9.34466866	9.06748261
1732837800	9.17201008	-0.22	-2.31	9.35148177	9.37110148	9.05662261
1732751400	9.38900511	0.87	10.21	8.53923597	9.43475028	8.45627481
1732665000	8.51943697	-2	-99.65	8.74181077	8.86652144	8.33532928
1732578600	2435.25424326	2	28,175.42	7.8704497	2523.77756188	7.7260681
1732492200	8.61261779	-0.1	-1.12	8.74877756	8.84387937	8.43150685
1732405800	8.71040899	0.2	2.30	8.53111659	8.96328811	8.51108706
1732319400	8.51454484	-0.13	-1.46	8.61330934	8.78373958	8.3753371
1732233000	8.64053618	0.76	9.64	7.8770323	8.66955593	7.77931794
1732146600	7.88059253	-0.09	-1.18	7.97497717	8.09607638	7.77519421
1732060200	7.97431123	-2	-99.65	8.23720512	8.23720512	7.87710914
1731973800	2295.09469946	2	29,070.59	7.8704497	2295.09469946	7.7260681
1731887400	7.86783716	-0.14	-1.79	8.03391315	8.09179898	7.81105269
1731801000	8.01109179	0.08	1.04	7.90395177	8.24258389	7.87434291
1731714600	7.92836115	0.1	1.22	7.8704497	8.01936485	7.72445446
1731628200	7.83269585	-0.35	-4.28	8.1748882	8.30484958	7.78036808
1731541800	8.18316126	-0.14	-1.72	8.31194443	8.5472529	7.99439198
1731455400	8.32603169	-0.29	-3.38	8.59514959	8.81065905	8.23971521
1731369000	8.617305	0.45	5.57	8.15314259	8.66702022	7.99055
1731282600	8.16254264	0.13	1.56	7.98371127	8.31465943	7.92536441
1731196200	8.03685866	0.46	6.03	7.58509304	8.08647143	7.58378677
1731109800	7.57963743	0.15	2.01	7.50838151	7.64548897	7.40431508
1731023400	7.43005634	0.46	6.53	6.94734998	7.47744076	6.92752536
1730937000	6.97483294	0.76	12.19	6.21506859	7.02808278	6.21263533
1730850600	6.21709203	-1	-99.64	6.1673512	6.34713025	6.10047513
1730764200	1706.23490232	1	27,009.76	6.74787437	1768.79746685	6.67415959
1730677800	6.29380357	-0.08	-1.20	6.38808575	6.38880292	6.17518884
1730591400	6.37033581	-0.06	-0.95	6.44118192	6.45929045	6.34249426
1730505000	6.43175626	-0.02	-0.26	6.45831715	6.62167814	6.3344261
1730418600	6.44848168	-0.36	-5.35	6.81208667	6.83150147	6.41861669
1730332200	6.8133161	0.06	0.95	6.74787437	6.96087375	6.67415959
1730245800	6.74887329	-1	-99.63	6.56855636	6.86577193	6.55948929
1730159400	1829.56988048	1	28,403.21	6.49491841	1844.11218201	6.30335729
1730073000	6.41882159	0.07	1.07	6.34326265	6.46159564	6.3082238
1729986600	6.35089539	0.17	2.73	6.24173193	6.4056308	6.22070349
1729900200	6.18207879	-0.3	-4.66	6.49491841	6.55177972	6.12232319
1729813800	6.4840328	0.02	0.38	6.45293838	6.54993557	6.42630065
1729727400	6.45944413	-0.26	-3.86	6.71076085	6.71708731	6.29843955
1729641000	6.71867533	-0.11	-1.62	6.83862194	6.83862194	6.6769002
1729554600	6.82945242	-0.19	-2.71	7.03866103	7.08174244	6.80637492
1729468200	7.02004024	0.24	3.48	6.78918847	7.05228726	6.75289456
1729381800	6.78386092	-1	-99.64	6.76524012	6.81864365	6.74349452
1729295400	1884.63663387	28.32	1.53	6.27597678	1908.08689746	6.20213392
1729209000	1856.31516285	1	27,665.73	6.27597678	1864.13191738	6.20213392
1729122600	6.6856343	0.03	0.48	6.67533779	6.77202762	6.640427
1729036200	6.65374586	-1	-99.65	6.73404325	6.87045915	6.52365642
1728949800	1874.53761524	1	29,555.33	6.27597678	1891.71878464	6.20213392
1728863400	6.32108162	-0.02	-0.35	6.34953789	6.35799024	6.24180877
1728777000	6.34333949	0.11	1.75	6.24693141	6.37228241	6.23845344
1728690600	6.23404797	0.13	2.15	6.10211438	6.32676775	6.0967356
1728604200	6.10308768	0.04	0.61	6.07353005	6.17872346	5.96907942
1728517800	6.06599976	-0.19	-2.98	6.24367853	6.32021077	6.02768242
1728431400	6.25218212	-1	-99.64	6.22180486	6.30128262	6.16312502
1728345000	1731.23282624	1	27,605.38	6.27597678	1795.87082469	6.20213392
1728258600	6.24872433	0.06	1.01	6.17390818	6.28624767	6.16724874
1728172200	6.1861769	0	0.03	6.19831756	6.21709203	6.12293791
1728085800	6.18433275	-1	-99.63	6.02389166	6.24895485	5.9944621
1727999400	1676.22312945	1	27,616.65	6.27597678	1681.34395952	6.20213392
1727913000	6.04771194	-0.23	-3.68	6.27597678	6.39861278	6.03459798