ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cream ETH 2CRETH2
US$ 5,87
-0,071307
(
-1,20%
)
Info
Posição Posição 2642
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
15:54:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 8,89
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
17/11/2020
Variação Diária 5,78-5,95
Variação de 52 Semanas 1,08-1.205,89
Oferta em Circulação 7.501 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00256132SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726444921CRETH2/ETHhttps://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fdETH1https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd07 horas atrás
0.71320753Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726444923CRETH2/ETHhttps://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fdETH2https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
266.86957404-0.99580134-14.49582367416.6732910211.308164570.00683732CX
528.85081643-2.97704373-33.63580923351.08335131205.891291720.06514403CX
1563203.39696843-3197.52319573-99.81663925021.08335137202.655096657.00264578CX
2601732.69836943-1726.82459673-99.66100431541.08335137202.655096657.66532543CX

Sobre CRETH2

Cream.Finance offers flexible stake ETH with C.R.E.A.M. for Eth2.

Notícias de CRETH2

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17264442005.93708853-0.25-4.106.192836336.221907315.914625750
17263578006.19119709-0.07-1.046.25448736.25448736.129059460
17262714006.256305840.23.346.047174066.307813995.988135640
17261850006.054012790.050.865.993770546.112871925.936499430
17260986006.00217167-0.12-1.896.10874826.109183625.843472280
17260122006.1176872-1-99.646.035929876.141584325.947692390
17259258001684.88146887128,483.126.432294141695.037544096.256920560
17258394005.894673070.081.405.812019275.962804185.746782450
17257530005.813095030.122.125.707952845.914472075.692815440
17256666005.69248247-0.37-6.176.071071186.162177335.5239220
17255802006.06658887-0.2-3.126.273774046.315702856.018384830
17254938006.26206881-0.01-0.136.197293036.372640995.925408910
17254074006.26995768-1-99.656.496813796.531827036.241988060
17253210001809.31478663128,962.286.432294141826.717050366.256920560
17252346006.22564684-0.21-3.226.432294146.442206456.163893410
17251482006.43296008-0.04-0.616.467768426.484749976.385524430
17250618006.4723788-0-0.026.469177156.502679216.252566310
17249754006.47342894-0.01-0.216.47453036.648469556.423944230
17248890006.487260060.182.806.297440646.54243096.199418920
17248026006.31045215-0.56-8.186.88006416.915435936.16929780
17247162006.8723033-0.16-2.277.030234297.077029616.833678590
17246298007.03215528-0.04-0.567.095906547.150488277.009308310
17245434007.07190697-0.01-0.137.088196967.21575077.009077790
17244570007.08125579-1-99.626.716908027.160682326.716805560
17243706001871.21406815127,688.866.82612271886.804784766.663222750
17242842006.733684660.131.926.603236636.770567676.520352320
17241978006.60695055-1-99.656.750666216.900887636.548782970
17241114001879.30184155127,819.066.82612271879.993652856.663222750
17240250006.731251410.040.556.691755856.86551586.656973130
17239386006.694342790.050.716.643577426.726564196.631231860
17238522006.647163270.050.796.584564616.731994196.53797420
17237658006.59534777-0.23-3.326.82612276.847612186.481369030
17236794006.82171723-0.08-1.236.916229947.09001556.768364930
17235930006.9064457-1-99.656.975089077.003237986.694342790
17235066001953.64659447129,716.236.877272261960.657424496.61460890
17234202006.55229198-0.12-1.866.684225576.93595216.513103780
17233338006.676413550.030.496.643039556.765342586.616734790
17232474006.64396162-0.23-3.296.877272266.92429816.555083820
17231610006.869895660.8614.295.986547626.966559885.948204660
17230746006.01118752-0.27-4.376.304612346.526192135.929353340
17229882006.28581225-1-99.646.204900156.530367086.204900150
17229018001738.02256193125,003.967.435998611793.35320217.028082780
17228154006.92329918-0.52-7.027.435998617.501491566.790059320
17227290007.4462695-0.2-2.577.647589257.723455557.326809530
17226426007.64279958-0.56-6.838.196275228.232312997.600102380
17225562008.2032164-0.07-0.838.290403738.294962887.887251960
17224698008.27175732-0.12-1.438.389142628.574044318.235847620
17223834008.39149903-2-99.658.495872828.620455438.291223350
17222970002364.37567892228,102.188.545972242422.209677537.96939350
17222106008.383661390.040.538.31652928.405868048.20206380
17221242008.33929933-0.06-0.668.374927298.515390088.212821350
17220378008.394393320.263.248.128810058.414448468.127068360
17219514008.1310384-0.41-4.818.545972248.557062767.926491390
17218650008.54223271-0.37-4.188.92174358.932962088.470515750
17217786008.91505845-2-99.648.816268349.06786688.716607380
17216922002456.25820501227,125.929.008392952501.204543558.853970970
17216058009.02176304-0-0.019.008392959.079776948.784277450
17215194009.022557050.040.458.980090379.066073888.921231230
17214330008.982267490.22.228.753592849.068942568.652625610
17213466008.787069290.11.148.684411598.937700528.668736310
17212602008.68833041-0.15-1.698.836810139.007189138.651626690
17211738008.83798833-2-99.648.934729398.959932788.581830720
17210874002487.19714767229,702.408.141795952490.663336268.105783790
17210010008.345625790.212.538.141795958.367627538.105783790
17209146008.139900570.121.488.021362688.20109057.977666560
17208282008.0212090.081.037.934354648.088366817.805366560
17207418007.93911869-0.01-0.097.932305588.230494467.829314910
17206554007.946136710.081.057.84463168.066595597.757956530
17205690007.86391834-2-99.637.723532397.956919877.694358950
17204826002150.41341992228,620.027.803343122199.282399887.301068270
17203962007.48750675-0.37-4.667.842761847.869373957.487506750
17203098007.853775510.222.827.633143417.888814377.577357860
17202234007.63806114-0.23-2.957.803343127.95814937.253939980
17201370007.87034725-0.57-6.748.446695488.476893447.832157970
17200506008.43913958-0.31-3.568.754335628.774109018.324622970
17199642008.75085223-2-99.648.801745668.861885458.704697240
17198778002451.90763908227,765.988.596122892502.117449198.543359690
17197914008.79892820.161.888.641791228.844980748.582010010
17197050008.63633561-0.01-0.098.643609768.713764318.623785140
17196186008.64371221-0.18-1.998.8338398.918106428.613334960
17195322008.81898334-2-99.638.627985718.883733518.613872830
17194458002401.19145162227,521.748.596122892435.411148918.543359690
17193594008.693120080.11.228.596122898.773801668.543359690
17192730008.58843893-0.17-1.938.755923648.78494348.296217930
17191866008.7575885-0.94-9.709.697888929.764667938.732513180
17191002009.69794443-0.06-0.669.768692439.768692439.649983440
17190138009.762530780.010.139.74399039.841438819.564802730
17189274009.75009645-0.11-1.109.8600625510.036169299.67404720
17188410009.858869080.22.129.659531239.949517569.616815980
17187546009.65450754-2-99.619.7517349.752649939.369655920
17186682002499.01499644224,774.2210.552130442549.6384669210.514825820
171858180010.04660525-0.18-1.7210.214983910.233220439.842021670
171849540010.22198030.242.459.9776221810.293378079.957091740

Seu Histórico Recente

Delayed Upgrade Clock