Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00256132 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726444921 | CRETH2/ETH | https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | ETH | 1 | https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | 0 | 16 horas atrás |
| 0.71320753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726444923 | CRETH2/ETH | https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | ETH | 2 | https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 6.86957404 | -0.99810652 | -14.5293800487 | 6.67329102 | 11.30816457 | 0.00683732 | CX |
| 52 | 8.85081643 | -2.97934891 | -33.6618540624 | 1.0833513 | 1205.89129172 | 0.06514403 | CX |
| 156 | 3203.39696843 | -3197.52550091 | -99.8167112107 | 1.0833513 | 7202.65509665 | 7.00264578 | CX |
| 260 | 1732.69836943 | -1726.82690191 | -99.6611373553 | 1.0833513 | 7202.65509665 | 7.66532543 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726444200 | 5.93708853 | -0.25 | -4.10 | 6.19283633 | 6.22190731 | 5.91462575 | 0 |
| 1726357800 | 6.19119709 | -0.07 | -1.04 | 6.2544873 | 6.2544873 | 6.12905946 | 0 |
| 1726271400 | 6.25630584 | 0.2 | 3.34 | 6.04717406 | 6.30781399 | 5.98813564 | 0 |
| 1726185000 | 6.05401279 | 0.05 | 0.86 | 5.99377054 | 6.11287192 | 5.93649943 | 0 |
| 1726098600 | 6.00217167 | -0.12 | -1.89 | 6.1087482 | 6.10918362 | 5.84347228 | 0 |
| 1726012200 | 6.1176872 | -1 | -99.64 | 6.03592987 | 6.14158432 | 5.94769239 | 0 |
| 1725925800 | 1684.88146887 | 1 | 28,483.12 | 6.43229414 | 1695.03754409 | 6.25692056 | 0 |
| 1725839400 | 5.89467307 | 0.08 | 1.40 | 5.81201927 | 5.96280418 | 5.74678245 | 0 |
| 1725753000 | 5.81309503 | 0.12 | 2.12 | 5.70795284 | 5.91447207 | 5.69281544 | 0 |
| 1725666600 | 5.69248247 | -0.37 | -6.17 | 6.07107118 | 6.16217733 | 5.523922 | 0 |
| 1725580200 | 6.06658887 | -0.2 | -3.12 | 6.27377404 | 6.31570285 | 6.01838483 | 0 |
| 1725493800 | 6.26206881 | -0.01 | -0.13 | 6.19729303 | 6.37264099 | 5.92540891 | 0 |
| 1725407400 | 6.26995768 | -1 | -99.65 | 6.49681379 | 6.53182703 | 6.24198806 | 0 |
| 1725321000 | 1809.31478663 | 1 | 28,962.28 | 6.43229414 | 1826.71705036 | 6.25692056 | 0 |
| 1725234600 | 6.22564684 | -0.21 | -3.22 | 6.43229414 | 6.44220645 | 6.16389341 | 0 |
| 1725148200 | 6.43296008 | -0.04 | -0.61 | 6.46776842 | 6.48474997 | 6.38552443 | 0 |
| 1725061800 | 6.4723788 | -0 | -0.02 | 6.46917715 | 6.50267921 | 6.25256631 | 0 |
| 1724975400 | 6.47342894 | -0.01 | -0.21 | 6.4745303 | 6.64846955 | 6.42394423 | 0 |
| 1724889000 | 6.48726006 | 0.18 | 2.80 | 6.29744064 | 6.5424309 | 6.19941892 | 0 |
| 1724802600 | 6.31045215 | -0.56 | -8.18 | 6.8800641 | 6.91543593 | 6.1692978 | 0 |
| 1724716200 | 6.8723033 | -0.16 | -2.27 | 7.03023429 | 7.07702961 | 6.83367859 | 0 |
| 1724629800 | 7.03215528 | -0.04 | -0.56 | 7.09590654 | 7.15048827 | 7.00930831 | 0 |
| 1724543400 | 7.07190697 | -0.01 | -0.13 | 7.08819696 | 7.2157507 | 7.00907779 | 0 |
| 1724457000 | 7.08125579 | -1 | -99.62 | 6.71690802 | 7.16068232 | 6.71680556 | 0 |
| 1724370600 | 1871.21406815 | 1 | 27,688.86 | 6.8261227 | 1886.80478476 | 6.66322275 | 0 |
| 1724284200 | 6.73368466 | 0.13 | 1.92 | 6.60323663 | 6.77056767 | 6.52035232 | 0 |
| 1724197800 | 6.60695055 | -1 | -99.65 | 6.75066621 | 6.90088763 | 6.54878297 | 0 |
| 1724111400 | 1879.30184155 | 1 | 27,819.06 | 6.8261227 | 1879.99365285 | 6.66322275 | 0 |
| 1724025000 | 6.73125141 | 0.04 | 0.55 | 6.69175585 | 6.8655158 | 6.65697313 | 0 |
| 1723938600 | 6.69434279 | 0.05 | 0.71 | 6.64357742 | 6.72656419 | 6.63123186 | 0 |
| 1723852200 | 6.64716327 | 0.05 | 0.79 | 6.58456461 | 6.73199419 | 6.5379742 | 0 |
| 1723765800 | 6.59534777 | -0.23 | -3.32 | 6.8261227 | 6.84761218 | 6.48136903 | 0 |
| 1723679400 | 6.82171723 | -0.08 | -1.23 | 6.91622994 | 7.0900155 | 6.76836493 | 0 |
| 1723593000 | 6.9064457 | -1 | -99.65 | 6.97508907 | 7.00323798 | 6.69434279 | 0 |
| 1723506600 | 1953.64659447 | 1 | 29,716.23 | 6.87727226 | 1960.65742449 | 6.6146089 | 0 |
| 1723420200 | 6.55229198 | -0.12 | -1.86 | 6.68422557 | 6.9359521 | 6.51310378 | 0 |
| 1723333800 | 6.67641355 | 0.03 | 0.49 | 6.64303955 | 6.76534258 | 6.61673479 | 0 |
| 1723247400 | 6.64396162 | -0.23 | -3.29 | 6.87727226 | 6.9242981 | 6.55508382 | 0 |
| 1723161000 | 6.86989566 | 0.86 | 14.29 | 5.98654762 | 6.96655988 | 5.94820466 | 0 |
| 1723074600 | 6.01118752 | -0.27 | -4.37 | 6.30461234 | 6.52619213 | 5.92935334 | 0 |
| 1722988200 | 6.28581225 | -1 | -99.64 | 6.20490015 | 6.53036708 | 6.20490015 | 0 |
| 1722901800 | 1738.02256193 | 1 | 25,003.96 | 7.43599861 | 1793.3532021 | 7.02808278 | 0 |
| 1722815400 | 6.92329918 | -0.52 | -7.02 | 7.43599861 | 7.50149156 | 6.79005932 | 0 |
| 1722729000 | 7.4462695 | -0.2 | -2.57 | 7.64758925 | 7.72345555 | 7.32680953 | 0 |
| 1722642600 | 7.64279958 | -0.56 | -6.83 | 8.19627522 | 8.23231299 | 7.60010238 | 0 |
| 1722556200 | 8.2032164 | -0.07 | -0.83 | 8.29040373 | 8.29496288 | 7.88725196 | 0 |
| 1722469800 | 8.27175732 | -0.12 | -1.43 | 8.38914262 | 8.57404431 | 8.23584762 | 0 |
| 1722383400 | 8.39149903 | -2 | -99.65 | 8.49587282 | 8.62045543 | 8.29122335 | 0 |
| 1722297000 | 2364.37567892 | 2 | 28,102.18 | 8.54597224 | 2422.20967753 | 7.9693935 | 0 |
| 1722210600 | 8.38366139 | 0.04 | 0.53 | 8.3165292 | 8.40586804 | 8.2020638 | 0 |
| 1722124200 | 8.33929933 | -0.06 | -0.66 | 8.37492729 | 8.51539008 | 8.21282135 | 0 |
| 1722037800 | 8.39439332 | 0.26 | 3.24 | 8.12881005 | 8.41444846 | 8.12706836 | 0 |
| 1721951400 | 8.1310384 | -0.41 | -4.81 | 8.54597224 | 8.55706276 | 7.92649139 | 0 |
| 1721865000 | 8.54223271 | -0.37 | -4.18 | 8.9217435 | 8.93296208 | 8.47051575 | 0 |
| 1721778600 | 8.91505845 | -2 | -99.64 | 8.81626834 | 9.0678668 | 8.71660738 | 0 |
| 1721692200 | 2456.25820501 | 2 | 27,125.92 | 9.00839295 | 2501.20454355 | 8.85397097 | 0 |
| 1721605800 | 9.02176304 | -0 | -0.01 | 9.00839295 | 9.07977694 | 8.78427745 | 0 |
| 1721519400 | 9.02255705 | 0.04 | 0.45 | 8.98009037 | 9.06607388 | 8.92123123 | 0 |
| 1721433000 | 8.98226749 | 0.2 | 2.22 | 8.75359284 | 9.06894256 | 8.65262561 | 0 |
| 1721346600 | 8.78706929 | 0.1 | 1.14 | 8.68441159 | 8.93770052 | 8.66873631 | 0 |
| 1721260200 | 8.68833041 | -0.15 | -1.69 | 8.83681013 | 9.00718913 | 8.65162669 | 0 |
| 1721173800 | 8.83798833 | -2 | -99.64 | 8.93472939 | 8.95993278 | 8.58183072 | 0 |
| 1721087400 | 2487.19714767 | 2 | 29,702.40 | 8.14179595 | 2490.66333626 | 8.10578379 | 0 |
| 1721001000 | 8.34562579 | 0.21 | 2.53 | 8.14179595 | 8.36762753 | 8.10578379 | 0 |
| 1720914600 | 8.13990057 | 0.12 | 1.48 | 8.02136268 | 8.2010905 | 7.97766656 | 0 |
| 1720828200 | 8.021209 | 0.08 | 1.03 | 7.93435464 | 8.08836681 | 7.80536656 | 0 |
| 1720741800 | 7.93911869 | -0.01 | -0.09 | 7.93230558 | 8.23049446 | 7.82931491 | 0 |
| 1720655400 | 7.94613671 | 0.08 | 1.05 | 7.8446316 | 8.06659559 | 7.75795653 | 0 |
| 1720569000 | 7.86391834 | -2 | -99.63 | 7.72353239 | 7.95691987 | 7.69435895 | 0 |
| 1720482600 | 2150.41341992 | 2 | 28,620.02 | 7.80334312 | 2199.28239988 | 7.30106827 | 0 |
| 1720396200 | 7.48750675 | -0.37 | -4.66 | 7.84276184 | 7.86937395 | 7.48750675 | 0 |
| 1720309800 | 7.85377551 | 0.22 | 2.82 | 7.63314341 | 7.88881437 | 7.57735786 | 0 |
| 1720223400 | 7.63806114 | -0.23 | -2.95 | 7.80334312 | 7.9581493 | 7.25393998 | 0 |
| 1720137000 | 7.87034725 | -0.57 | -6.74 | 8.44669548 | 8.47689344 | 7.83215797 | 0 |
| 1720050600 | 8.43913958 | -0.31 | -3.56 | 8.75433562 | 8.77410901 | 8.32462297 | 0 |
| 1719964200 | 8.75085223 | -2 | -99.64 | 8.80174566 | 8.86188545 | 8.70469724 | 0 |
| 1719877800 | 2451.90763908 | 2 | 27,765.98 | 8.59612289 | 2502.11744919 | 8.54335969 | 0 |
| 1719791400 | 8.7989282 | 0.16 | 1.88 | 8.64179122 | 8.84498074 | 8.58201001 | 0 |
| 1719705000 | 8.63633561 | -0.01 | -0.09 | 8.64360976 | 8.71376431 | 8.62378514 | 0 |
| 1719618600 | 8.64371221 | -0.18 | -1.99 | 8.833839 | 8.91810642 | 8.61333496 | 0 |
| 1719532200 | 8.81898334 | -2 | -99.63 | 8.62798571 | 8.88373351 | 8.61387283 | 0 |
| 1719445800 | 2401.19145162 | 2 | 27,521.74 | 8.59612289 | 2435.41114891 | 8.54335969 | 0 |
| 1719359400 | 8.69312008 | 0.1 | 1.22 | 8.59612289 | 8.77380166 | 8.54335969 | 0 |
| 1719273000 | 8.58843893 | -0.17 | -1.93 | 8.75592364 | 8.7849434 | 8.29621793 | 0 |
| 1719186600 | 8.7575885 | -0.94 | -9.70 | 9.69788892 | 9.76466793 | 8.73251318 | 0 |
| 1719100200 | 9.69794443 | -0.06 | -0.66 | 9.76869243 | 9.76869243 | 9.64998344 | 0 |
| 1719013800 | 9.76253078 | 0.01 | 0.13 | 9.7439903 | 9.84143881 | 9.56480273 | 0 |
| 1718927400 | 9.75009645 | -0.11 | -1.10 | 9.86006255 | 10.03616929 | 9.6740472 | 0 |
| 1718841000 | 9.85886908 | 0.2 | 2.12 | 9.65953123 | 9.94951756 | 9.61681598 | 0 |
| 1718754600 | 9.65450754 | -2 | -99.61 | 9.751734 | 9.75264993 | 9.36965592 | 0 |
| 1718668200 | 2499.01499644 | 2 | 24,774.22 | 10.55213044 | 2549.63846692 | 10.51482582 | 0 |
| 1718581800 | 10.04660525 | -0.18 | -1.72 | 10.2149839 | 10.23322043 | 9.84202167 | 0 |
| 1718495400 | 10.2219803 | 0.24 | 2.45 | 9.97762218 | 10.29337807 | 9.95709174 | 0 |
|
CRETH2/ETH 0,002561 ETH
+0,00%
|
CRETH2/USD $ 5,87
-1,24%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
